Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.65	20.67	20.65	20.67	3,128	-0.00(-0.00%)
Mar 30, 2015	20.77	20.77	20.63	20.67	1,799	-0.03(-0.15%)
Mar 27, 2015	20.72	20.73	20.48	20.70	12,827	+0.01(+0.04%)
Mar 26, 2015	20.73	20.73	20.49	20.70	2,875	+0.02(+0.08%)
Mar 25, 2015	20.72	20.72	20.59	20.68	7,040	+0.05(+0.25%)
Mar 24, 2015	20.73	20.73	20.60	20.63	2,650	+0.13(+0.63%)
Mar 23, 2015	20.66	20.66	20.50	20.50	8,661	-0.18(-0.86%)
Mar 20, 2015	20.52	20.68	20.48	20.68	13,916	+0.07(+0.34%)
Mar 19, 2015	20.57	20.64	20.46	20.61	3,923	+0.16(+0.80%)
Mar 18, 2015	20.41	20.48	20.39	20.45	5,233	+0.07(+0.35%)
Mar 17, 2015	20.38	20.38	20.37	20.37	1,860	-0.00(-0.02%)
Mar 16, 2015	20.37	20.38	20.32	20.38	10,086	+0.12(+0.60%)
Mar 13, 2015	20.08	20.26	20.08	20.26	7,511	+0.05(+0.27%)
Mar 12, 2015	20.11	20.27	20.11	20.20	1,262	+0.14(+0.71%)
Mar 11, 2015	20.34	20.34	20.03	20.06	1,456	-0.17(-0.85%)
Mar 10, 2015	20.06	20.34	20.06	20.23	19,101	+0.13(+0.63%)
Mar 09, 2015	20.38	20.38	20.11	20.11	7,633	-0.20(-1.00%)
Mar 06, 2015	20.39	20.39	20.22	20.31	5,048	-0.10(-0.51%)
Mar 05, 2015	20.36	20.52	20.31	20.42	16,026	+0.03(+0.12%)
Mar 04, 2015	20.52	20.53	20.36	20.39	14,061	-0.02(-0.11%)
Mar 03, 2015	20.43	20.51	20.39	20.41	10,320	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.