Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.280	4.290	4.080	4.130	9,485,849	-0.02(-0.48%)
Mar 30, 2020	4.150	4.430	3.990	4.150	10,209,445	-0.27(-6.11%)
Mar 27, 2020	4.510	4.570	4.260	4.420	5,199,500	-0.32(-6.75%)
Mar 26, 2020	4.830	4.860	4.580	4.740	3,592,113	-0.26(-5.20%)
Mar 25, 2020	4.890	5.070	4.650	5.000	1,825,977	+0.11(+2.25%)
Mar 24, 2020	5.100	5.100	4.725	4.890	1,979,961	+0.08(+1.66%)
Mar 23, 2020	4.710	4.850	4.510	4.810	3,700,789	-0.05(-1.03%)
Mar 20, 2020	5.230	5.250	4.760	4.860	3,823,800	-0.45(-8.47%)
Mar 19, 2020	4.720	5.790	4.570	5.310	4,135,757	+0.64(+13.70%)
Mar 18, 2020	5.010	5.120	4.420	4.670	5,144,384	-0.94(-16.68%)
Mar 17, 2020	6.000	6.070	5.540	5.605	1,751,773	-0.41(-6.89%)
Mar 16, 2020	6.570	6.570	5.980	6.020	2,235,761	-0.80(-11.73%)
Mar 13, 2020	6.760	7.000	6.430	6.820	879,900	+0.34(+5.25%)
Mar 12, 2020	6.500	6.660	6.320	6.480	1,840,093	-0.35(-5.12%)
Mar 11, 2020	6.900	6.990	6.720	6.830	1,094,062	-0.30(-4.21%)
Mar 10, 2020	7.110	7.200	6.800	7.130	2,524,578	+0.37(+5.47%)
Mar 09, 2020	6.720	7.430	6.610	6.760	3,590,094	-1.80(-21.03%)
Mar 06, 2020	9.070	9.080	8.420	8.560	613,400	-0.86(-9.13%)
Mar 05, 2020	9.620	9.650	9.370	9.420	165,430	-0.23(-2.38%)
Mar 04, 2020	9.900	9.921	9.600	9.650	132,045	-0.04(-0.41%)
Mar 03, 2020	9.810	9.980	9.570	9.690	250,539	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.