Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.44	26.61	26.42	26.59	1,418,109	+0.08(+0.29%)
Mar 30, 2021	26.44	26.54	26.35	26.51	1,970,651	+0.02(+0.07%)
Mar 29, 2021	26.37	26.58	26.31	26.49	1,746,544	+0.12(+0.46%)
Mar 26, 2021	26.03	26.37	25.95	26.37	1,146,462	+0.56(+2.18%)
Mar 25, 2021	25.68	25.85	25.60	25.81	963,408	+0.01(+0.03%)
Mar 24, 2021	25.97	26.09	25.73	25.80	2,628,757	-0.28(-1.06%)
Mar 23, 2021	26.34	26.35	26.04	26.08	1,188,582	-0.53(-1.98%)
Mar 22, 2021	26.51	26.65	26.45	26.61	608,846	-0.01(-0.03%)
Mar 19, 2021	26.44	26.64	26.31	26.61	1,038,211	+0.12(+0.46%)
Mar 18, 2021	26.69	26.80	26.48	26.49	784,312	-0.44(-1.64%)
Mar 17, 2021	26.65	27.04	26.58	26.93	861,734	-0.04(-0.16%)
Mar 16, 2021	26.94	27.01	26.89	26.98	814,676	+0.02(+0.06%)
Mar 15, 2021	26.80	26.96	26.72	26.96	1,010,026	+0.18(+0.68%)
Mar 12, 2021	26.62	26.80	26.59	26.78	962,921	-0.20(-0.74%)
Mar 11, 2021	26.74	27.01	26.67	26.98	908,180	+0.61(+2.30%)
Mar 10, 2021	26.39	26.42	26.19	26.37	1,008,058	+0.08(+0.30%)
Mar 09, 2021	26.24	26.41	26.16	26.29	1,435,144	+0.35(+1.33%)
Mar 08, 2021	26.11	26.22	25.91	25.95	898,037	-0.35(-1.35%)
Mar 05, 2021	26.33	26.38	25.94	26.30	1,268,359	+0.41(+1.57%)
Mar 04, 2021	26.29	26.47	25.83	25.90	1,308,862	-0.29(-1.12%)
Mar 03, 2021	26.22	26.31	26.05	26.19	952,746	+0.15(+0.56%)
Mar 02, 2021	25.97	26.15	25.89	26.04	637,315	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.