Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	27.34	27.59	27.29	27.57	502,025	+0.19(+0.69%)
Apr 19, 2024	27.29	27.43	27.29	27.38	407,422	+0.02(+0.07%)
Apr 18, 2024	27.34	27.48	27.29	27.36	720,678	+0.13(+0.48%)
Apr 17, 2024	27.40	27.42	27.20	27.23	3,317,035	+0.03(+0.11%)
Apr 16, 2024	27.24	27.30	27.12	27.20	640,504	-0.39(-1.41%)
Apr 15, 2024	27.87	27.87	27.55	27.59	485,037	-0.07(-0.25%)
Apr 12, 2024	28.06	28.06	27.60	27.66	489,173	-0.61(-2.16%)
Apr 11, 2024	28.24	28.32	28.12	28.27	745,249	+0.10(+0.35%)
Apr 10, 2024	28.20	28.27	28.09	28.17	614,833	-0.31(-1.09%)
Apr 09, 2024	28.45	28.53	28.38	28.48	456,170	+0.25(+0.89%)
Apr 08, 2024	28.14	28.29	28.14	28.23	628,617	+0.27(+0.97%)
Apr 05, 2024	27.89	28.03	27.84	27.96	438,331	-0.03(-0.11%)
Apr 04, 2024	28.26	28.38	27.97	27.99	662,102	-0.08(-0.29%)
Apr 03, 2024	27.94	28.12	27.90	28.07	497,412	+0.03(+0.11%)
Apr 02, 2024	28.00	28.14	27.98	28.04	439,756	+0.25(+0.90%)
Apr 01, 2024	27.86	27.97	27.73	27.79	517,871	+0.03(+0.11%)
Mar 28, 2024	27.68	27.83	27.68	27.76	525,814	+0.12(+0.43%)
Mar 27, 2024	27.52	27.65	27.52	27.64	726,768	+0.11(+0.40%)
Mar 26, 2024	27.60	27.63	27.52	27.53	724,531	-0.09(-0.33%)
Mar 25, 2024	27.59	27.66	27.59	27.62	475,525	+0.07(+0.25%)
Mar 22, 2024	27.64	27.64	27.52	27.55	451,168	-0.21(-0.76%)
Mar 21, 2024	27.86	27.92	27.76	27.76	357,931	+0.06(+0.22%)
Mar 20, 2024	27.39	27.73	27.39	27.70	530,618	+0.28(+1.02%)
Mar 19, 2024	27.40	27.50	27.34	27.42	398,169	-0.11(-0.40%)
Mar 18, 2024	27.66	27.66	27.49	27.53	374,320	+0.02(+0.07%)
Mar 15, 2024	27.56	27.62	27.50	27.51	448,059	-0.09(-0.33%)
Mar 14, 2024	27.72	27.75	27.53	27.60	639,495	-0.11(-0.40%)
Mar 13, 2024	27.72	27.77	27.69	27.71	759,448	-0.12(-0.43%)
Mar 12, 2024	27.80	27.86	27.70	27.83	588,136	+0.27(+0.98%)
Mar 11, 2024	27.50	27.63	27.50	27.56	1,471,096	+0.05(+0.18%)
Mar 08, 2024	27.53	27.62	27.48	27.51	618,785	-0.12(-0.43%)
Mar 07, 2024	27.57	27.65	27.51	27.63	700,735	+0.10(+0.36%)
Mar 06, 2024	27.49	27.63	27.49	27.53	584,549	+0.39(+1.44%)
Mar 05, 2024	27.20	27.30	27.11	27.14	581,665	-0.18(-0.66%)
Mar 04, 2024	27.41	27.41	27.30	27.32	629,355	-0.08(-0.29%)
Mar 01, 2024	27.24	27.44	27.20	27.40	739,889	+0.34(+1.26%)
Feb 29, 2024	27.16	27.20	27.02	27.06	543,354	-0.02(-0.07%)
Feb 28, 2024	27.32	27.32	27.06	27.08	465,243	-0.50(-1.81%)
Feb 27, 2024	27.60	27.63	27.55	27.58	378,556	+0.11(+0.40%)
Feb 26, 2024	27.49	27.57	27.46	27.47	497,914	-0.17(-0.62%)
Feb 23, 2024	27.69	27.70	27.57	27.64	292,084	-0.07(-0.25%)
Feb 22, 2024	27.68	27.74	27.61	27.71	538,515	+0.21(+0.76%)
Feb 21, 2024	27.47	27.55	27.41	27.50	593,723	+0.11(+0.40%)
Feb 20, 2024	27.43	27.52	27.32	27.39	694,002	+0.12(+0.44%)
Feb 16, 2024	27.20	27.36	27.20	27.27	562,779	+0.17(+0.63%)
Feb 15, 2024	26.96	27.12	26.96	27.10	443,202	+0.15(+0.56%)
Feb 14, 2024	26.89	26.98	26.85	26.95	558,969	+0.40(+1.51%)
Feb 13, 2024	26.72	26.86	26.46	26.55	581,956	-0.54(-1.99%)
Feb 12, 2024	26.90	27.22	26.90	27.09	653,599	+0.18(+0.67%)
Feb 09, 2024	26.81	26.95	26.73	26.91	872,610	+0.03(+0.11%)
Feb 08, 2024	27.01	27.02	26.86	26.88	475,609	-0.24(-0.88%)
Feb 07, 2024	27.06	27.18	27.04	27.12	579,823	-0.16(-0.59%)
Feb 06, 2024	26.99	27.30	26.97	27.28	630,632	+0.71(+2.67%)
Feb 05, 2024	26.43	26.64	26.41	26.57	1,096,808	+0.13(+0.49%)
Feb 02, 2024	26.44	26.48	26.35	26.44	573,554	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.