Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.32	38.47	38.21	38.43	109,358	+0.28(+0.73%)
Mar 28, 2019	37.96	38.20	37.83	38.15	126,834	+0.26(+0.68%)
Mar 27, 2019	38.27	38.40	37.71	37.89	109,955	-0.38(-0.99%)
Mar 26, 2019	38.16	38.43	38.03	38.27	129,568	+0.49(+1.29%)
Mar 25, 2019	37.70	37.92	37.50	37.78	126,109	-0.11(-0.29%)
Mar 22, 2019	38.69	38.72	37.88	37.89	342,891	-1.02(-2.63%)
Mar 21, 2019	38.32	38.91	38.20	38.91	103,690	+0.42(+1.08%)
Mar 20, 2019	38.59	38.80	38.24	38.50	321,584	-0.15(-0.39%)
Mar 19, 2019	38.61	38.81	38.55	38.64	103,384	+0.18(+0.46%)
Mar 18, 2019	38.27	38.49	38.22	38.47	139,859	+0.22(+0.57%)
Mar 15, 2019	38.04	38.35	38.04	38.25	102,302	+0.39(+1.02%)
Mar 14, 2019	37.93	38.00	37.79	37.86	65,815	-0.19(-0.50%)
Mar 13, 2019	37.88	38.17	37.72	38.05	122,913	+0.15(+0.39%)
Mar 12, 2019	37.83	37.99	37.70	37.90	85,412	+0.16(+0.42%)
Mar 11, 2019	37.15	37.75	37.15	37.74	96,443	+0.64(+1.74%)
Mar 08, 2019	36.94	37.10	36.71	37.10	166,506	-0.18(-0.48%)
Mar 07, 2019	37.84	37.84	37.22	37.28	193,293	-0.95(-2.49%)
Mar 06, 2019	38.63	38.65	38.22	38.23	138,823	-0.34(-0.87%)
Mar 05, 2019	38.58	38.73	38.45	38.56	98,560	-0.09(-0.23%)
Mar 04, 2019	38.95	38.99	38.34	38.65	98,342	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.