Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	58.20	58.29	57.75	57.95	48,403	+0.09(+0.16%)
Jun 24, 2025	57.54	57.96	57.29	57.86	40,792	+1.15(+2.03%)
Jun 23, 2025	56.12	56.83	55.84	56.71	46,919	+0.45(+0.80%)
Jun 20, 2025	56.92	57.10	56.21	56.26	63,979	-0.63(-1.11%)
Jun 18, 2025	56.89	57.27	56.70	56.89	38,468	+0.19(+0.34%)
Jun 17, 2025	57.24	57.35	56.66	56.70	38,447	-0.69(-1.20%)
Jun 16, 2025	56.96	57.60	56.96	57.39	40,800	+0.89(+1.58%)
Jun 13, 2025	56.85	57.06	56.36	56.50	42,283	-1.14(-1.98%)
Jun 12, 2025	57.49	57.88	57.49	57.64	41,365	-0.04(-0.07%)
Jun 11, 2025	57.66	58.12	57.47	57.68	46,831	+0.25(+0.44%)
Jun 10, 2025	57.28	57.60	57.22	57.43	52,331	+0.13(+0.23%)
Jun 09, 2025	57.28	57.52	57.05	57.30	29,533	+0.23(+0.40%)
Jun 06, 2025	56.96	57.14	56.72	57.07	59,775	+0.43(+0.76%)
Jun 05, 2025	56.78	57.14	56.36	56.64	85,958	-0.05(-0.09%)
Jun 04, 2025	56.83	56.93	56.68	56.69	58,069	+0.23(+0.41%)
Jun 03, 2025	56.21	56.61	55.77	56.46	60,051	+0.32(+0.57%)
Jun 02, 2025	55.70	56.22	55.47	56.14	43,745	+0.20(+0.36%)
May 30, 2025	56.22	56.29	55.33	55.94	49,523	-0.81(-1.43%)
May 29, 2025	57.29	57.29	56.36	56.75	38,529	+0.23(+0.41%)
May 28, 2025	56.99	57.10	56.49	56.52	31,580	-0.48(-0.84%)
May 27, 2025	56.54	57.08	56.48	57.00	47,683	+1.47(+2.65%)
May 23, 2025	54.96	55.78	54.78	55.53	50,381	-0.48(-0.86%)
May 22, 2025	55.37	56.17	55.37	56.01	35,481	+0.21(+0.38%)
May 21, 2025	56.50	56.86	55.68	55.80	74,801	-0.87(-1.54%)
May 20, 2025	56.32	56.73	56.27	56.67	72,549	+0.27(+0.48%)
May 19, 2025	55.95	56.40	55.74	56.40	85,014	-0.09(-0.16%)
May 16, 2025	56.04	56.49	55.98	56.49	43,840	+0.58(+1.04%)
May 15, 2025	56.07	56.12	55.65	55.91	45,624	-0.21(-0.37%)
May 14, 2025	56.50	56.50	55.93	56.12	56,830	-0.16(-0.28%)
May 13, 2025	55.60	56.48	55.60	56.28	29,946	+0.69(+1.24%)
May 12, 2025	55.65	55.79	55.22	55.59	80,091	+2.07(+3.87%)
May 09, 2025	53.86	53.86	53.32	53.52	41,722	-0.05(-0.09%)
May 08, 2025	53.10	53.95	53.10	53.57	70,233	+1.16(+2.21%)
May 07, 2025	52.05	52.46	51.91	52.41	52,058	+0.11(+0.21%)
May 06, 2025	51.66	52.39	51.66	52.30	33,767	-0.09(-0.17%)
May 05, 2025	52.58	52.82	52.39	52.39	40,229	-0.05(-0.10%)
May 02, 2025	51.96	52.68	51.96	52.44	51,055	+1.36(+2.66%)
May 01, 2025	51.39	51.52	50.93	51.08	63,814	+0.21(+0.41%)
Apr 30, 2025	50.29	50.95	49.83	50.87	48,748	+0.03(+0.06%)
Apr 29, 2025	50.58	51.01	50.46	50.84	53,881	+0.19(+0.38%)
Apr 28, 2025	50.75	51.00	50.14	50.65	40,883	+0.08(+0.16%)
Apr 25, 2025	50.00	50.76	50.00	50.57	50,508	+0.54(+1.08%)
Apr 24, 2025	48.76	50.03	48.76	50.03	89,461	+1.25(+2.56%)
Apr 23, 2025	49.27	49.86	48.58	48.78	88,607	+1.20(+2.52%)
Apr 22, 2025	47.08	47.91	47.08	47.58	27,238	+0.89(+1.91%)
Apr 21, 2025	47.53	47.53	46.26	46.69	41,262	-0.90(-1.89%)
Apr 17, 2025	47.66	47.87	47.20	47.59	57,537	+0.21(+0.44%)
Apr 16, 2025	47.71	47.91	46.74	47.38	69,140	-0.98(-2.03%)
Apr 15, 2025	48.19	48.70	48.07	48.36	62,866	+0.18(+0.37%)
Apr 14, 2025	48.22	48.47	47.58	48.18	70,345	+0.67(+1.41%)
Apr 11, 2025	46.50	47.66	46.26	47.51	135,074	+1.03(+2.22%)
Apr 10, 2025	47.85	47.85	45.50	46.48	93,962	-1.90(-3.93%)
Apr 09, 2025	43.43	48.70	43.43	48.38	133,178	+4.49(+10.23%)
Apr 08, 2025	46.26	46.35	43.26	43.89	168,461	-0.87(-1.94%)
Apr 07, 2025	43.53	46.04	43.17	44.76	156,082	-0.69(-1.52%)
Apr 04, 2025	46.51	46.68	44.88	45.45	185,982	-3.25(-6.67%)
Apr 03, 2025	50.01	50.18	48.58	48.70	153,975	-3.33(-6.40%)
Apr 02, 2025	50.95	52.23	50.95	52.03	52,083	+0.56(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.