Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	62.55	63.78	62.55	63.37	94,569	+0.81(+1.29%)
Mar 30, 2021	62.19	62.78	61.98	62.56	189,806	+0.18(+0.29%)
Mar 29, 2021	62.97	63.10	62.20	62.38	145,701	-0.69(-1.09%)
Mar 26, 2021	62.36	63.12	62.05	63.07	194,433	+0.90(+1.44%)
Mar 25, 2021	61.22	62.25	60.69	62.17	202,677	+0.75(+1.22%)
Mar 24, 2021	62.54	62.80	61.42	61.42	136,947	-1.06(-1.69%)
Mar 23, 2021	63.65	63.73	62.22	62.48	116,166	-1.47(-2.29%)
Mar 22, 2021	63.95	64.29	63.50	63.95	134,222	-0.17(-0.26%)
Mar 19, 2021	63.66	64.34	63.16	64.12	248,153	+0.25(+0.39%)
Mar 18, 2021	64.62	65.04	63.65	63.87	118,022	-1.05(-1.61%)
Mar 17, 2021	64.17	65.24	63.74	64.91	80,791	+0.43(+0.67%)
Mar 16, 2021	65.37	65.58	64.17	64.49	271,054	-0.51(-0.78%)
Mar 15, 2021	64.44	65.02	64.29	64.99	105,718	+0.74(+1.15%)
Mar 12, 2021	64.14	64.47	63.54	64.26	229,912	-0.08(-0.12%)
Mar 11, 2021	63.51	64.44	63.43	64.34	584,594	+1.69(+2.69%)
Mar 10, 2021	62.79	63.29	62.47	62.65	367,480	+0.17(+0.27%)
Mar 09, 2021	61.70	63.01	61.47	62.48	135,158	+1.63(+2.67%)
Mar 08, 2021	62.08	62.31	60.68	60.85	200,369	-1.32(-2.12%)
Mar 05, 2021	62.25	62.45	59.88	62.17	360,804	+0.52(+0.84%)
Mar 04, 2021	63.48	63.86	61.10	61.65	431,287	-2.21(-3.45%)
Mar 03, 2021	65.25	65.33	63.77	63.86	171,597	-1.53(-2.33%)
Mar 02, 2021	66.94	67.13	65.35	65.38	132,088	-1.40(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.