Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.81	25.14	24.81	25.14	11,240	+0.35(+1.39%)
Mar 27, 2024	24.58	24.79	24.58	24.79	2,772	+0.51(+2.10%)
Mar 26, 2024	24.38	24.55	24.28	24.28	42,310	-0.18(-0.72%)
Mar 25, 2024	24.69	24.69	24.41	24.46	40,469	-0.00(-0.02%)
Mar 22, 2024	24.60	24.60	24.44	24.46	41,489	-0.08(-0.33%)
Mar 21, 2024	24.55	24.59	24.53	24.54	6,313	+0.12(+0.47%)
Mar 20, 2024	24.22	24.43	24.22	24.43	15,561	+0.16(+0.67%)
Mar 19, 2024	24.16	24.26	24.16	24.26	6,500	+0.11(+0.47%)
Mar 18, 2024	24.08	24.20	24.08	24.15	26,566	+0.05(+0.21%)
Mar 15, 2024	24.02	24.18	24.02	24.10	12,793	-0.03(-0.11%)
Mar 14, 2024	24.20	24.20	24.05	24.13	13,141	-0.27(-1.11%)
Mar 13, 2024	24.69	24.69	24.37	24.40	20,243	+0.07(+0.28%)
Mar 12, 2024	24.38	24.45	24.33	24.33	18,862	-0.08(-0.33%)
Mar 11, 2024	24.29	24.46	24.20	24.41	18,891	+0.17(+0.69%)
Mar 08, 2024	24.29	24.30	24.21	24.24	11,425	+0.05(+0.22%)
Mar 07, 2024	24.22	24.24	24.17	24.19	11,679	+0.08(+0.32%)
Mar 06, 2024	24.10	24.18	24.05	24.11	17,771	+0.15(+0.62%)
Mar 05, 2024	23.99	24.17	23.90	23.96	16,746	+0.06(+0.25%)
Mar 04, 2024	23.72	23.90	23.72	23.90	15,026	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.