Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	44.68	44.70	44.66	44.70	527,955	-0.01(-0.02%)
Mar 30, 2017	44.70	44.71	44.64	44.71	864,052	+0.01(+0.02%)
Mar 29, 2017	44.69	44.73	44.69	44.70	497,590	+0.02(+0.04%)
Mar 28, 2017	44.68	44.70	44.66	44.68	743,460	-0.01(-0.02%)
Mar 27, 2017	44.65	44.69	44.62	44.69	429,834	+0.05(+0.10%)
Mar 24, 2017	44.65	44.65	44.59	44.65	297,488	+0.01(+0.02%)
Mar 23, 2017	44.57	44.65	44.57	44.64	523,525	+0.04(+0.08%)
Mar 22, 2017	44.61	44.61	44.56	44.60	536,912	+0.02(+0.04%)
Mar 21, 2017	44.54	44.59	44.53	44.58	439,233	+0.05(+0.12%)
Mar 20, 2017	44.56	44.56	44.51	44.53	377,059	+0.00(+0.00%)
Mar 17, 2017	44.55	44.55	44.50	44.53	358,526	-0.01(-0.02%)
Mar 16, 2017	44.55	44.56	44.51	44.54	372,651	+0.01(+0.02%)
Mar 15, 2017	44.48	44.55	44.48	44.53	495,898	+0.01(+0.02%)
Mar 14, 2017	44.50	44.52	44.48	44.52	368,889	+0.03(+0.06%)
Mar 13, 2017	44.56	44.59	44.49	44.49	343,708	-0.02(-0.04%)
Mar 10, 2017	44.56	44.56	44.51	44.51	314,779	-0.02(-0.04%)
Mar 09, 2017	44.54	44.57	44.50	44.53	434,865	-0.06(-0.14%)
Mar 08, 2017	44.56	44.62	44.55	44.59	286,114	-0.04(-0.08%)
Mar 07, 2017	44.59	44.63	44.59	44.63	273,736	+0.05(+0.10%)
Mar 06, 2017	44.63	44.63	44.58	44.58	277,565	-0.04(-0.08%)
Mar 03, 2017	44.65	44.65	44.57	44.62	395,023	+0.02(+0.04%)
Mar 02, 2017	44.63	44.63	44.57	44.60	286,195	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.