Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.04	48.06	48.01	48.04	234,710	+0.02(+0.04%)
Mar 30, 2021	48.04	48.04	48.00	48.03	316,225	+0.03(+0.06%)
Mar 29, 2021	48.01	48.06	48.00	48.00	425,979	-0.01(-0.02%)
Mar 26, 2021	48.03	48.04	47.99	48.01	276,142	+0.00(+0.00%)
Mar 25, 2021	48.04	48.06	48.00	48.01	400,799	+0.00(+0.00%)
Mar 24, 2021	47.99	48.04	47.98	48.01	408,531	+0.04(+0.08%)
Mar 23, 2021	48.00	48.03	47.97	47.97	589,670	-0.04(-0.08%)
Mar 22, 2021	47.96	48.01	47.93	48.01	396,256	+0.09(+0.18%)
Mar 19, 2021	47.94	47.98	47.90	47.92	278,618	-0.01(-0.02%)
Mar 18, 2021	48.04	48.06	47.92	47.93	444,900	-0.15(-0.30%)
Mar 17, 2021	48.10	48.11	48.04	48.07	416,215	-0.06(-0.12%)
Mar 16, 2021	48.09	48.14	48.08	48.13	454,328	+0.01(+0.02%)
Mar 15, 2021	48.10	48.13	48.06	48.12	374,548	+0.02(+0.04%)
Mar 12, 2021	48.07	48.10	48.05	48.10	337,416	-0.01(-0.02%)
Mar 11, 2021	48.07	48.11	48.06	48.11	398,057	+0.01(+0.02%)
Mar 10, 2021	48.04	48.10	48.04	48.10	399,649	+0.02(+0.04%)
Mar 09, 2021	48.06	48.09	48.00	48.08	374,416	+0.08(+0.16%)
Mar 08, 2021	48.02	48.07	48.01	48.01	230,671	-0.01(-0.02%)
Mar 05, 2021	48.00	48.05	47.96	48.02	262,526	+0.02(+0.04%)
Mar 04, 2021	47.95	48.04	47.93	48.00	490,515	-0.01(-0.02%)
Mar 03, 2021	47.97	48.01	47.90	48.01	308,307	+0.07(+0.14%)
Mar 02, 2021	47.94	47.99	47.85	47.94	312,071	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.