Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	46.25	46.26	46.21	46.25	681,986	+0.00(+0.00%)
Mar 30, 2022	46.17	46.25	46.17	46.25	1,083,589	+0.03(+0.06%)
Mar 29, 2022	46.21	46.24	46.17	46.22	837,960	-0.03(-0.06%)
Mar 28, 2022	46.29	46.29	46.20	46.25	1,077,338	-0.06(-0.13%)
Mar 25, 2022	46.34	46.37	46.24	46.31	664,934	-0.05(-0.11%)
Mar 24, 2022	46.37	46.45	46.32	46.36	635,758	-0.09(-0.19%)
Mar 23, 2022	46.50	46.52	46.41	46.45	375,509	-0.02(-0.04%)
Mar 22, 2022	46.49	46.56	46.45	46.47	732,152	-0.11(-0.23%)
Mar 21, 2022	46.58	46.63	46.54	46.58	535,991	-0.11(-0.23%)
Mar 18, 2022	46.64	46.68	46.62	46.68	1,085,866	+0.03(+0.06%)
Mar 17, 2022	46.64	46.67	46.62	46.65	399,095	+0.08(+0.17%)
Mar 16, 2022	46.57	46.63	46.52	46.58	731,562	-0.04(-0.08%)
Mar 15, 2022	46.55	46.64	46.50	46.62	1,278,047	+0.06(+0.13%)
Mar 14, 2022	46.68	46.71	46.55	46.56	736,248	-0.19(-0.40%)
Mar 11, 2022	46.77	46.85	46.69	46.74	678,041	-0.12(-0.25%)
Mar 10, 2022	46.85	46.92	46.80	46.86	526,014	-0.01(-0.02%)
Mar 09, 2022	46.88	46.94	46.87	46.87	511,376	-0.07(-0.15%)
Mar 08, 2022	47.01	47.01	46.91	46.94	638,275	-0.09(-0.19%)
Mar 07, 2022	47.04	47.05	46.98	47.03	634,791	+0.02(+0.04%)
Mar 04, 2022	47.00	47.03	46.97	47.01	297,905	-0.01(-0.02%)
Mar 03, 2022	47.00	47.04	46.97	47.02	367,928	-0.04(-0.08%)
Mar 02, 2022	47.11	47.11	47.03	47.05	567,762	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.