Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	36.79	36.95	36.73	36.74	7,829	-0.08(-0.20%)
Mar 30, 2011	36.82	36.98	36.69	36.82	6,303	+0.01(+0.02%)
Mar 29, 2011	36.78	37.16	36.74	36.81	22,055	-0.04(-0.11%)
Mar 28, 2011	36.93	36.93	36.82	36.85	2,647	-0.02(-0.05%)
Mar 25, 2011	37.04	37.04	36.74	36.87	33,841	-0.07(-0.19%)
Mar 24, 2011	36.87	36.96	36.84	36.94	12,156	+0.01(+0.04%)
Mar 23, 2011	36.97	37.05	36.86	36.93	30,450	+0.01(+0.04%)
Mar 22, 2011	36.92	37.39	36.89	36.91	13,922	-0.04(-0.12%)
Mar 21, 2011	36.86	36.96	36.86	36.96	8,670	-0.14(-0.37%)
Mar 18, 2011	36.96	37.16	36.91	37.09	2,135	+0.17(+0.47%)
Mar 17, 2011	37.24	37.24	36.90	36.92	33,039	-0.15(-0.42%)
Mar 16, 2011	37.14	37.14	36.90	37.07	5,151	+0.13(+0.34%)
Mar 15, 2011	36.98	36.98	36.78	36.95	43,662	+0.17(+0.47%)
Mar 14, 2011	36.88	36.95	36.60	36.78	16,792	-0.03(-0.09%)
Mar 11, 2011	37.15	37.15	36.56	36.81	38,839	-0.16(-0.43%)
Mar 10, 2011	37.20	37.20	36.85	36.97	17,639	+0.01(+0.02%)
Mar 09, 2011	37.35	37.35	36.85	36.96	73,508	-0.18(-0.48%)
Mar 08, 2011	37.10	37.21	37.03	37.14	35,044	+0.11(+0.31%)
Mar 07, 2011	37.46	37.53	36.83	37.02	77,395	-0.29(-0.77%)
Mar 04, 2011	37.35	37.53	36.92	37.31	43,080	-0.01(-0.03%)
Mar 03, 2011	37.29	37.35	37.24	37.32	8,937	-0.16(-0.43%)
Mar 02, 2011	37.24	37.48	37.14	37.48	14,456	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.