Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	47.00	47.02	46.92	46.98	7,741	-0.01(-0.02%)
Mar 30, 2017	46.96	47.00	46.96	46.99	12,806	-0.06(-0.13%)
Mar 29, 2017	47.06	47.07	46.98	47.05	20,114	+0.04(+0.08%)
Mar 28, 2017	46.94	47.07	46.94	47.01	30,761	-0.03(-0.05%)
Mar 27, 2017	46.94	47.03	46.93	47.03	15,447	+0.13(+0.27%)
Mar 24, 2017	46.85	46.91	46.85	46.91	5,508	+0.09(+0.18%)
Mar 23, 2017	46.84	46.86	46.82	46.82	4,444	+0.00(+0.01%)
Mar 22, 2017	46.80	46.97	46.80	46.82	13,025	-0.01(-0.02%)
Mar 21, 2017	46.73	46.82	46.68	46.82	16,690	+0.07(+0.16%)
Mar 20, 2017	46.67	46.75	46.66	46.75	14,153	+0.09(+0.20%)
Mar 17, 2017	46.64	46.67	46.58	46.66	4,732	+0.03(+0.07%)
Mar 16, 2017	46.62	46.67	46.58	46.62	20,524	-0.02(-0.05%)
Mar 15, 2017	46.52	46.64	46.52	46.64	12,858	+0.14(+0.29%)
Mar 14, 2017	46.54	46.54	46.51	46.51	9,275	-0.01(-0.03%)
Mar 13, 2017	46.52	46.57	46.52	46.52	7,314	-0.07(-0.15%)
Mar 10, 2017	46.59	46.59	46.54	46.59	4,343	+0.07(+0.16%)
Mar 09, 2017	46.58	46.60	46.52	46.52	16,012	-0.12(-0.27%)
Mar 08, 2017	46.62	46.65	46.58	46.64	37,904	-0.04(-0.08%)
Mar 07, 2017	46.70	46.73	46.67	46.68	55,350	-0.03(-0.06%)
Mar 06, 2017	46.67	46.72	46.64	46.71	39,663	+0.00(+0.01%)
Mar 03, 2017	46.75	46.76	46.69	46.71	20,989	-0.03(-0.07%)
Mar 02, 2017	46.71	46.77	46.71	46.74	13,444	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.