Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		47.88	47.88	47.88	0	+0.01(+0.01%)
Mar 28, 2018	47.91	47.92	47.86	47.87	12,138	+0.01(+0.02%)
Mar 27, 2018	47.82	47.89	47.80	47.86	16,114	+0.10(+0.20%)
Mar 26, 2018	47.82	47.82	47.76	47.76	15,237	+0.00(+0.00%)
Mar 23, 2018	47.74	47.87	47.74	47.76	32,679	-0.03(-0.07%)
Mar 22, 2018	47.82	47.86	47.79	47.80	7,668	+0.05(+0.11%)
Mar 21, 2018	47.75	47.77	47.70	47.75	9,200	+0.04(+0.07%)
Mar 20, 2018	47.72	47.77	47.70	47.71	18,043	-0.04(-0.07%)
Mar 19, 2018	47.68	47.78	47.68	47.75	12,086	+0.05(+0.11%)
Mar 16, 2018	47.69	47.79	47.69	47.69	26,319	-0.09(-0.19%)
Mar 15, 2018	47.79	47.85	47.75	47.78	13,088	-0.02(-0.05%)
Mar 14, 2018	47.72	47.83	47.72	47.81	15,437	+0.09(+0.18%)
Mar 13, 2018	47.71	47.76	47.69	47.72	25,229	+0.00(+0.00%)
Mar 12, 2018	47.72	47.78	47.72	47.72	6,597	-0.01(-0.02%)
Mar 09, 2018	47.70	47.81	47.70	47.73	19,650	-0.16(-0.33%)
Mar 08, 2018	47.91	47.91	47.82	47.89	17,363	+0.07(+0.15%)
Mar 07, 2018			47.80	47.82	14,128	+0.03(+0.06%)
Mar 06, 2018	47.90	47.90	47.78	47.79	21,571	-0.04(-0.07%)
Mar 05, 2018	47.89	47.89	47.79	47.82	16,642	-0.01(-0.02%)
Mar 02, 2018	47.89	47.89	47.75	47.84	6,676	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.