Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.04	54.04	53.83	53.88	12,992	-0.06(-0.10%)
Mar 30, 2021	54.01	54.02	53.91	53.94	24,906	-0.07(-0.12%)
Mar 29, 2021	53.84	54.01	53.84	54.00	36,149	+0.07(+0.12%)
Mar 26, 2021	53.92	53.98	53.91	53.94	25,376	-0.04(-0.07%)
Mar 25, 2021	53.95	53.99	53.95	53.97	16,086	+0.03(+0.05%)
Mar 24, 2021	53.76	53.94	53.76	53.94	11,330	+0.05(+0.10%)
Mar 23, 2021	53.81	53.91	53.81	53.89	19,092	+0.11(+0.21%)
Mar 22, 2021	53.79	53.82	53.78	53.78	13,741	-0.03(-0.05%)
Mar 19, 2021	53.80	53.80	53.75	53.80	10,171	+0.03(+0.06%)
Mar 18, 2021	53.90	53.90	53.76	53.77	14,947	-0.24(-0.44%)
Mar 17, 2021	54.00	54.01	53.99	54.01	21,009	-0.04(-0.07%)
Mar 16, 2021	53.98	54.07	53.98	54.05	36,077	+0.05(+0.09%)
Mar 15, 2021	54.02	54.07	53.98	54.00	26,044	-0.02(-0.03%)
Mar 12, 2021	53.94	54.02	53.90	54.02	29,873	-0.09(-0.17%)
Mar 11, 2021	54.02	54.11	53.97	54.11	24,651	+0.18(+0.33%)
Mar 10, 2021	53.93	54.00	53.88	53.94	8,948	+0.10(+0.19%)
Mar 09, 2021	53.94	53.94	53.83	53.83	11,557	+0.03(+0.05%)
Mar 08, 2021	53.78	53.85	53.78	53.80	8,600	+0.02(+0.04%)
Mar 05, 2021	53.81	53.81	53.76	53.78	13,277	+0.16(+0.31%)
Mar 04, 2021	53.75	53.76	53.62	53.62	16,481	-0.12(-0.23%)
Mar 03, 2021	53.70	53.75	53.62	53.74	39,465	+0.04(+0.07%)
Mar 02, 2021	53.55	53.72	53.55	53.70	15,452	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.