Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	51.93	51.97	51.84	51.97	13,428	+0.11(+0.21%)
Mar 30, 2023	51.66	51.88	51.66	51.86	13,934	+0.10(+0.19%)
Mar 29, 2023	51.66	51.77	51.62	51.77	21,514	+0.06(+0.11%)
Mar 28, 2023	51.63	51.76	51.62	51.71	32,500	+0.10(+0.19%)
Mar 27, 2023	51.72	51.72	51.59	51.61	23,224	-0.11(-0.21%)
Mar 24, 2023	51.69	51.72	51.60	51.72	14,508	+0.08(+0.15%)
Mar 23, 2023	51.56	51.66	51.55	51.64	22,627	-0.02(-0.04%)
Mar 22, 2023	51.40	51.67	51.40	51.66	12,110	+0.35(+0.68%)
Mar 21, 2023	51.42	51.42	51.23	51.31	29,003	-0.16(-0.30%)
Mar 20, 2023	51.66	51.66	51.37	51.46	34,704	-0.19(-0.38%)
Mar 17, 2023	51.56	51.72	51.55	51.66	24,653	+0.30(+0.59%)
Mar 16, 2023	51.59	51.59	51.32	51.36	18,738	-0.09(-0.17%)
Mar 15, 2023	51.49	51.69	51.35	51.45	51,568	+0.21(+0.42%)
Mar 14, 2023	51.34	51.45	51.18	51.23	38,679	-0.11(-0.21%)
Mar 13, 2023	51.38	51.48	51.27	51.34	41,585	+0.17(+0.32%)
Mar 10, 2023	51.15	51.31	51.10	51.17	15,305	+0.27(+0.53%)
Mar 09, 2023	50.94	51.02	50.83	50.90	27,380	+0.15(+0.29%)
Mar 08, 2023	50.86	50.86	50.75	50.76	27,820	-0.06(-0.11%)
Mar 07, 2023	50.76	50.84	50.75	50.81	25,372	+0.04(+0.08%)
Mar 06, 2023	50.89	50.89	50.73	50.78	15,400	-0.07(-0.13%)
Mar 03, 2023	50.78	50.84	50.72	50.84	23,227	+0.12(+0.23%)
Mar 02, 2023	50.56	50.73	50.56	50.73	22,345	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.