Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.99	35.41	34.99	35.41	97,876	+0.62(+1.78%)
Mar 30, 2023	34.91	35.09	34.67	34.79	115,029	+0.12(+0.35%)
Mar 29, 2023	34.61	34.72	34.41	34.67	113,828	+0.43(+1.26%)
Mar 28, 2023	34.13	34.42	34.09	34.24	76,812	+0.00(+0.00%)
Mar 27, 2023	34.26	34.40	34.02	34.24	43,405	+0.42(+1.24%)
Mar 24, 2023	33.31	33.92	33.14	33.82	106,994	+0.22(+0.65%)
Mar 23, 2023	34.05	34.40	33.41	33.60	80,816	-0.32(-0.96%)
Mar 22, 2023	34.88	34.89	33.92	33.92	94,517	-0.87(-2.49%)
Mar 21, 2023	34.70	34.94	34.66	34.79	103,195	+0.66(+1.93%)
Mar 20, 2023	33.91	34.49	33.91	34.13	70,893	+0.43(+1.28%)
Mar 17, 2023	34.23	34.33	33.63	33.70	92,581	-0.93(-2.69%)
Mar 16, 2023	33.91	34.77	33.64	34.63	88,900	+0.44(+1.29%)
Mar 15, 2023	33.94	34.19	33.63	34.19	45,727	-0.61(-1.75%)
Mar 14, 2023	35.19	35.31	34.44	34.80	44,418	+0.52(+1.52%)
Mar 13, 2023	34.31	34.86	33.94	34.28	167,131	-0.62(-1.78%)
Mar 10, 2023	35.89	35.89	34.64	34.90	64,130	-1.16(-3.23%)
Mar 09, 2023	37.13	37.13	36.06	36.06	64,465	-1.02(-2.74%)
Mar 08, 2023	37.13	37.25	36.82	37.08	56,726	+0.04(+0.11%)
Mar 07, 2023	37.43	37.55	36.98	37.04	40,762	-0.47(-1.25%)
Mar 06, 2023	38.10	38.10	37.42	37.51	50,075	-0.47(-1.24%)
Mar 03, 2023	37.63	38.07	37.52	37.98	91,160	+0.45(+1.20%)
Mar 02, 2023	37.20	37.60	37.09	37.53	69,428	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.