Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	41.52	41.74	41.51	41.74	52,601	+0.28(+0.68%)
Mar 30, 2021	41.48	41.51	41.43	41.46	10,837	-0.08(-0.20%)
Mar 29, 2021	41.43	41.55	41.43	41.54	36,635	+0.01(+0.02%)
Mar 26, 2021	41.47	41.53	41.38	41.53	10,791	+0.13(+0.31%)
Mar 25, 2021	41.37	41.45	41.30	41.40	6,799	+0.05(+0.11%)
Mar 24, 2021	41.37	41.46	41.34	41.36	74,015	+0.08(+0.20%)
Mar 23, 2021	41.19	41.33	41.19	41.27	7,708	+0.02(+0.04%)
Mar 22, 2021	41.09	41.32	41.09	41.26	68,731	+0.16(+0.40%)
Mar 19, 2021	41.03	41.15	40.96	41.09	20,623	+0.05(+0.11%)
Mar 18, 2021	41.16	41.16	41.02	41.05	16,852	-0.22(-0.53%)
Mar 17, 2021	41.10	41.31	41.10	41.27	14,761	+0.02(+0.05%)
Mar 16, 2021	41.23	41.35	41.23	41.24	8,004	-0.08(-0.20%)
Mar 15, 2021	41.28	41.37	41.28	41.33	9,950	-0.02(-0.06%)
Mar 12, 2021	41.31	41.40	41.31	41.35	13,549	-0.11(-0.27%)
Mar 11, 2021	41.47	41.53	41.42	41.47	8,178	+0.15(+0.37%)
Mar 10, 2021	41.23	41.34	41.20	41.31	9,864	+0.10(+0.23%)
Mar 09, 2021	41.30	41.34	41.17	41.22	9,982	+0.09(+0.22%)
Mar 08, 2021	41.41	41.44	41.12	41.12	483,683	-0.32(-0.77%)
Mar 05, 2021	41.28	41.47	41.28	41.44	27,698	+0.14(+0.35%)
Mar 04, 2021	41.62	41.65	41.29	41.30	37,659	-0.17(-0.40%)
Mar 03, 2021	41.60	41.62	41.47	41.47	20,963	-0.15(-0.36%)
Mar 02, 2021	41.64	41.69	41.57	41.62	13,449	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.