Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.21	41.21	41.05	41.21	18,770	+0.07(+0.18%)
Mar 30, 2022	41.16	41.19	41.10	41.13	38,232	-0.15(-0.36%)
Mar 29, 2022	41.03	41.30	41.03	41.28	8,635	+0.47(+1.16%)
Mar 28, 2022	40.59	40.81	40.55	40.81	11,983	+0.23(+0.56%)
Mar 25, 2022	40.82	40.82	40.58	40.58	32,007	-0.26(-0.64%)
Mar 24, 2022	40.71	40.87	40.71	40.85	19,226	+0.07(+0.17%)
Mar 23, 2022	40.87	40.89	40.77	40.77	7,765	-0.15(-0.36%)
Mar 22, 2022	40.76	40.92	40.70	40.92	8,212	+0.13(+0.33%)
Mar 21, 2022	41.10	41.10	40.69	40.79	9,726	-0.37(-0.91%)
Mar 18, 2022	41.08	41.16	40.96	41.16	25,747	+0.07(+0.17%)
Mar 17, 2022	40.88	41.09	40.87	41.09	13,400	+0.27(+0.66%)
Mar 16, 2022	40.48	40.82	40.34	40.82	83,952	+0.54(+1.35%)
Mar 15, 2022	40.07	40.36	40.07	40.28	323,716	+0.32(+0.81%)
Mar 14, 2022	40.41	40.41	39.94	39.95	26,122	-0.53(-1.31%)
Mar 11, 2022	40.80	40.80	40.42	40.48	14,685	-0.26(-0.65%)
Mar 10, 2022	40.80	40.87	40.70	40.75	12,661	-0.28(-0.69%)
Mar 09, 2022	40.96	41.07	40.92	41.03	7,587	+0.30(+0.74%)
Mar 08, 2022	40.92	40.97	40.67	40.73	24,079	-0.14(-0.34%)
Mar 07, 2022	41.16	41.18	40.79	40.87	15,553	-0.35(-0.86%)
Mar 04, 2022	41.36	41.37	41.19	41.22	7,612	-0.24(-0.59%)
Mar 03, 2022	41.62	41.67	41.47	41.47	11,362	-0.10(-0.23%)
Mar 02, 2022	41.47	41.63	41.39	41.56	12,968	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.