Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.52	23.58	23.51	23.57	37,560	+0.04(+0.16%)
Mar 30, 2023	23.49	23.53	23.46	23.53	129,722	+0.03(+0.12%)
Mar 29, 2023	23.46	23.50	23.45	23.50	30,858	+0.00(+0.00%)
Mar 28, 2023	23.45	23.50	23.45	23.50	16,356	+0.04(+0.16%)
Mar 27, 2023	23.49	23.49	23.41	23.46	74,669	-0.03(-0.12%)
Mar 24, 2023	23.52	23.52	23.43	23.49	36,666	+0.09(+0.37%)
Mar 23, 2023	23.37	23.45	23.36	23.41	84,546	+0.02(+0.08%)
Mar 22, 2023	23.37	23.39	23.30	23.39	59,166	+0.10(+0.41%)
Mar 21, 2023	23.40	23.40	23.29	23.29	48,302	-0.09(-0.37%)
Mar 20, 2023	23.43	23.43	23.34	23.38	78,632	-0.06(-0.25%)
Mar 17, 2023	23.45	23.45	23.34	23.43	119,681	+0.09(+0.37%)
Mar 16, 2023	23.43	23.43	23.30	23.35	44,088	-0.02(-0.08%)
Mar 15, 2023	23.50	23.50	23.31	23.37	61,644	+0.08(+0.33%)
Mar 14, 2023	23.30	23.30	23.20	23.29	54,546	-0.05(-0.21%)
Mar 13, 2023	23.24	23.37	23.24	23.34	58,901	+0.09(+0.37%)
Mar 10, 2023	23.25	23.28	23.20	23.25	55,130	+0.12(+0.54%)
Mar 09, 2023	23.22	23.22	23.13	23.13	74,466	+0.01(+0.04%)
Mar 08, 2023	23.08	23.12	23.05	23.12	58,198	-0.01(-0.04%)
Mar 07, 2023	23.13	23.13	23.05	23.13	114,191	+0.04(+0.17%)
Mar 06, 2023	23.16	23.16	23.07	23.09	83,409	-0.03(-0.12%)
Mar 03, 2023	23.07	23.12	23.07	23.12	72,286	+0.08(+0.33%)
Mar 02, 2023	23.08	23.08	23.03	23.04	46,489	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.