Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.33	33.49	31.18	33.40	3,828,923	+0.72(+2.21%)
Mar 30, 2022	30.04	32.95	28.96	32.68	5,735,898	+2.74(+9.16%)
Mar 29, 2022	32.87	33.14	29.54	29.94	5,827,064	-4.36(-12.72%)
Mar 28, 2022	34.52	36.58	32.60	34.30	3,686,691	-0.22(-0.63%)
Mar 25, 2022	32.14	34.76	32.08	34.52	4,896,423	+2.33(+7.25%)
Mar 24, 2022	33.72	35.39	32.04	32.19	4,328,814	-2.00(-5.85%)
Mar 23, 2022	33.00	34.40	31.06	34.18	6,530,302	+2.12(+6.62%)
Mar 22, 2022	35.50	36.02	31.68	32.06	3,878,604	-3.89(-10.83%)
Mar 21, 2022	32.95	36.49	32.93	35.96	5,359,077	+3.49(+10.73%)
Mar 18, 2022	36.34	36.36	31.90	32.47	5,593,466	-3.04(-8.55%)
Mar 17, 2022	41.12	41.95	35.51	35.51	4,488,845	-4.91(-12.16%)
Mar 16, 2022	45.30	47.09	40.30	40.42	3,670,227	-6.90(-14.59%)
Mar 15, 2022	48.63	50.44	46.98	47.33	2,336,340	-2.36(-4.75%)
Mar 14, 2022	43.55	50.62	42.86	49.69	2,967,944	+5.75(+13.09%)
Mar 11, 2022	38.73	44.07	38.00	43.94	3,587,399	+4.48(+11.37%)
Mar 10, 2022	40.47			39.45	3,672,878	+0.67(+1.72%)
Mar 09, 2022	42.39	43.25	38.09	38.78	3,917,597	-6.62(-14.58%)
Mar 08, 2022	47.02	49.47	40.99	45.40	3,966,271	-1.15(-2.47%)
Mar 07, 2022	46.21	47.00	43.62	46.55	2,864,870	+0.30(+0.64%)
Mar 04, 2022	43.89	46.66	41.42	46.26	3,036,831	+3.96(+9.37%)
Mar 03, 2022	38.31	43.31	37.99	42.30	4,213,982	+3.53(+9.11%)
Mar 02, 2022	38.70	40.40	37.63	38.77	3,711,665	-0.38(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.