Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.75	15.82	15.75	15.82	349,957	+0.08(+0.48%)
Mar 30, 2021	15.68	15.77	15.68	15.74	478,471	+0.03(+0.21%)
Mar 29, 2021	15.79	15.79	15.69	15.71	382,601	-0.08(-0.48%)
Mar 26, 2021	15.78	15.79	15.76	15.78	330,273	+0.01(+0.05%)
Mar 25, 2021	15.78	15.80	15.75	15.78	504,340	-0.01(-0.05%)
Mar 24, 2021	15.71	15.81	15.71	15.78	387,266	+0.08(+0.48%)
Mar 23, 2021	15.72	15.74	15.70	15.71	304,820	+0.02(+0.11%)
Mar 22, 2021	15.69	15.72	15.67	15.69	286,762	+0.04(+0.24%)
Mar 19, 2021	15.58	15.66	15.53	15.65	2,139,449	+0.10(+0.64%)
Mar 18, 2021	15.68	15.70	15.54	15.55	593,446	-0.16(-1.01%)
Mar 17, 2021	15.69	15.75	15.68	15.71	444,961	-0.02(-0.11%)
Mar 16, 2021	15.72	15.77	15.70	15.73	432,821	+0.02(+0.11%)
Mar 15, 2021	15.60	15.72	15.60	15.71	287,114	+0.08(+0.48%)
Mar 12, 2021	15.64	15.65	15.56	15.64	571,861	-0.04(-0.27%)
Mar 11, 2021	15.59	15.69	15.59	15.68	329,579	+0.07(+0.43%)
Mar 10, 2021	15.58	15.61	15.55	15.61	281,469	+0.04(+0.27%)
Mar 09, 2021	15.53	15.59	15.53	15.57	322,004	+0.06(+0.38%)
Mar 08, 2021	15.51	15.54	15.48	15.51	324,608	-0.03(-0.16%)
Mar 05, 2021	15.43	15.54	15.40	15.54	595,949	+0.11(+0.70%)
Mar 04, 2021	15.45	15.55	15.40	15.43	676,549	-0.04(-0.27%)
Mar 03, 2021	15.42	15.49	15.37	15.47	660,318	+0.03(+0.22%)
Mar 02, 2021	15.36	15.46	15.36	15.44	629,643	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.