Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.78	14.89	14.78	14.86	358,933	+0.08(+0.53%)
Mar 30, 2022	14.69	14.85	14.68	14.78	587,349	+0.09(+0.60%)
Mar 29, 2022	14.58	14.71	14.58	14.69	627,204	+0.17(+1.15%)
Mar 28, 2022	14.44	14.54	14.44	14.52	1,055,838	+0.07(+0.49%)
Mar 25, 2022	14.62	14.62	14.44	14.45	794,589	-0.16(-1.08%)
Mar 24, 2022	14.57	14.65	14.54	14.61	329,300	+0.02(+0.12%)
Mar 23, 2022	14.54	14.62	14.53	14.59	524,019	+0.02(+0.12%)
Mar 22, 2022	14.59	14.62	14.54	14.58	565,641	-0.09(-0.60%)
Mar 21, 2022	14.73	14.80	14.61	14.66	517,468	-0.12(-0.82%)
Mar 18, 2022	14.68	14.80	14.68	14.79	412,583	+0.09(+0.59%)
Mar 17, 2022	14.55	14.72	14.55	14.70	435,894	+0.12(+0.84%)
Mar 16, 2022	14.45	14.58	14.41	14.58	848,688	+0.18(+1.28%)
Mar 15, 2022	14.37	14.44	14.34	14.39	1,094,017	+0.05(+0.37%)
Mar 14, 2022	14.57	14.58	14.30	14.34	738,320	-0.28(-1.91%)
Mar 11, 2022	14.74	14.74	14.62	14.62	429,710	-0.10(-0.71%)
Mar 10, 2022	14.71		14.67	14.72	452,672	-0.07(-0.47%)
Mar 09, 2022	14.79	14.84	14.75	14.79	368,978	+0.10(+0.71%)
Mar 08, 2022	14.72	14.78	14.67	14.69	1,341,062	-0.08(-0.53%)
Mar 07, 2022	14.89	14.91	14.75	14.77	655,102	-0.14(-0.97%)
Mar 04, 2022	15.03	15.03	14.91	14.91	539,818	-0.14(-0.96%)
Mar 03, 2022	15.08	15.13	15.03	15.06	370,143	-0.02(-0.12%)
Mar 02, 2022	15.07	15.11	15.02	15.07	528,575	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.