Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.15	15.21	15.07	15.07	86,209	-0.08(-0.52%)
Mar 27, 2024	15.02	15.16	15.02	15.15	319,178	+0.13(+0.86%)
Mar 26, 2024	15.02	15.08	14.99	15.02	143,924	+0.00(+0.00%)
Mar 25, 2024	15.10	15.11	15.00	15.02	81,349	-0.09(-0.59%)
Mar 22, 2024	15.18	15.19	15.09	15.11	101,644	+0.00(+0.00%)
Mar 21, 2024	15.09	15.17	15.09	15.11	163,987	+0.06(+0.39%)
Mar 20, 2024	15.02	15.06	14.99	15.05	115,717	+0.03(+0.20%)
Mar 19, 2024	14.94	15.03	14.94	15.02	95,403	+0.07(+0.46%)
Mar 18, 2024	14.92	14.99	14.88	14.96	193,770	+0.04(+0.24%)
Mar 15, 2024	14.96	14.96	14.87	14.92	250,214	-0.01(-0.07%)
Mar 14, 2024	15.03	15.04	14.91	14.93	203,445	-0.11(-0.72%)
Mar 13, 2024	15.01	15.10	15.01	15.04	142,169	-0.02(-0.13%)
Mar 12, 2024	15.02	15.06	14.96	15.06	139,125	+0.04(+0.26%)
Mar 11, 2024	15.07	15.07	14.99	15.02	232,054	-0.02(-0.13%)
Mar 08, 2024	15.01	15.06	15.01	15.04	163,320	+0.05(+0.33%)
Mar 07, 2024	14.98	15.03	14.97	14.99	193,411	+0.07(+0.46%)
Mar 06, 2024	14.90	14.98	14.87	14.92	141,212	+0.05(+0.33%)
Mar 05, 2024	14.86	14.88	14.84	14.87	152,578	+0.01(+0.07%)
Mar 04, 2024	14.89	14.92	14.82	14.86	119,965	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.