Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.44	13.50	13.30	13.47	102,569	-0.01(-0.07%)
Mar 30, 2015	13.38	13.56	13.29	13.48	229,575	+0.14(+1.05%)
Mar 27, 2015	13.30	13.48	13.20	13.34	209,591	+0.01(+0.08%)
Mar 26, 2015	13.34	13.44	13.27	13.33	137,906	-0.01(-0.07%)
Mar 25, 2015	13.75	13.82	13.30	13.34	114,125	-0.45(-3.26%)
Mar 24, 2015	13.44	13.80	13.31	13.79	151,106	+0.33(+2.45%)
Mar 23, 2015	13.37	13.51	13.35	13.46	99,420	+0.03(+0.22%)
Mar 20, 2015	13.40	13.60	13.26	13.43	229,242	+0.08(+0.60%)
Mar 19, 2015	13.14	13.37	13.08	13.35	87,756	+0.18(+1.37%)
Mar 18, 2015	13.13	13.31	12.94	13.17	101,490	+0.02(+0.15%)
Mar 17, 2015	13.05	13.21	13.03	13.15	96,500	+0.00(+0.00%)
Mar 16, 2015	13.16	13.24	12.97	13.15	107,211	+0.13(+1.00%)
Mar 13, 2015	12.99	13.03	12.75	13.02	59,845	-0.03(-0.23%)
Mar 12, 2015	12.70	13.07	12.64	13.05	95,338	+0.48(+3.82%)
Mar 11, 2015	12.51	12.72	12.39	12.57	273,625	+0.04(+0.32%)
Mar 10, 2015	12.50	12.58	12.40	12.53	95,002	-0.09(-0.71%)
Mar 09, 2015	12.78	12.80	12.61	12.62	57,741	-0.08(-0.63%)
Mar 06, 2015	12.85	12.97	12.62	12.70	118,212	-0.29(-2.23%)
Mar 05, 2015	13.10	13.10	12.92	12.99	59,179	-0.06(-0.46%)
Mar 04, 2015	13.00	13.16	13.11	13.05	107,661	-0.06(-0.46%)
Mar 03, 2015	13.05	13.18	13.03	13.11	83,591	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.