Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.45	12.30	11.35	12.20	429,390	+0.75(+6.55%)
Mar 30, 2017	11.25	11.55	11.05	11.45	292,873	+0.20(+1.78%)
Mar 29, 2017	11.35	11.45	11.15	11.25	248,481	-0.15(-1.32%)
Mar 28, 2017	11.25	11.55	11.15	11.40	266,208	+0.10(+0.88%)
Mar 27, 2017	10.80	11.45	10.80	11.30	407,564	+0.30(+2.73%)
Mar 24, 2017	11.20	11.35	10.85	11.00	455,664	-0.20(-1.79%)
Mar 23, 2017	11.20	11.35	10.95	11.20	271,375	+0.00(+0.00%)
Mar 22, 2017	11.05	11.30	10.90	11.20	300,247	+0.10(+0.90%)
Mar 21, 2017	11.55	11.60	11.05	11.10	231,749	-0.35(-3.06%)
Mar 20, 2017	11.60	11.65	11.35	11.45	211,654	-0.15(-1.29%)
Mar 17, 2017	11.95	11.95	11.60	11.60	462,844	-0.30(-2.52%)
Mar 16, 2017	11.55	11.90	11.55	11.90	285,179	+0.35(+3.03%)
Mar 15, 2017	11.35	11.70	11.10	11.55	501,083	+0.25(+2.21%)
Mar 14, 2017	11.25	11.38	11.10	11.30	260,427	+0.05(+0.44%)
Mar 13, 2017		11.53	11.25	11.25	199,169	-0.10(-0.88%)
Mar 10, 2017	11.45	11.60	11.25	11.35	309,145	+0.10(+0.89%)
Mar 09, 2017	11.50	11.70	11.05	11.25	299,858	-0.25(-2.17%)
Mar 08, 2017	11.70	11.90	11.50	11.50	216,501	-0.15(-1.29%)
Mar 07, 2017	12.05	12.15	11.55	11.65	388,099	-0.50(-4.12%)
Mar 06, 2017	12.15	12.25	11.95	12.15	364,410	-0.10(-0.82%)
Mar 03, 2017	12.00	12.25	12.00	12.25	315,673	+0.20(+1.66%)
Mar 02, 2017	11.90	12.15	11.88	12.05	353,628	+0.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.