Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
96.72
-0.03 (-0.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
3.270
3.430
3.240
3.250
519,630
-0.03(-0.91%)
Mar 30, 2020
3.460
3.520
3.155
3.280
453,406
-0.14(-4.09%)
Mar 27, 2020
3.550
3.646
3.330
3.420
422,200
-0.27(-7.32%)
Mar 26, 2020
3.550
3.925
3.450
3.690
597,491
+0.19(+5.43%)
Mar 25, 2020
3.250
3.890
3.015
3.500
794,508
+0.33(+10.41%)
Mar 24, 2020
3.590
3.600
3.040
3.170
1,071,701
-0.12(-3.65%)
Mar 23, 2020
3.280
3.300
3.010
3.290
606,766
+0.12(+3.79%)
Mar 20, 2020
3.350
3.500
2.960
3.170
950,100
-0.14(-4.23%)
Mar 19, 2020
3.300
3.500
3.150
3.310
622,533
+0.11(+3.44%)
Mar 18, 2020
3.470
3.710
3.080
3.200
550,061
-0.33(-9.35%)
Mar 17, 2020
4.290
4.290
3.350
3.530
816,812
-0.60(-14.53%)
Mar 16, 2020
4.490
4.950
4.030
4.130
683,220
-0.97(-19.02%)
Mar 13, 2020
4.720
5.100
4.300
5.100
948,900
+0.73(+16.70%)
Mar 12, 2020
4.480
4.720
4.260
4.370
442,265
-0.44(-9.15%)
Mar 11, 2020
5.190
5.220
4.765
4.810
391,807
-0.59(-10.93%)
Mar 10, 2020
5.320
5.420
5.075
5.400
356,017
+0.29(+5.68%)
Mar 09, 2020
5.000
5.460
5.000
5.110
419,431
-0.82(-13.83%)
Mar 06, 2020
6.040
6.270
5.760
5.930
516,400
-0.39(-6.17%)
Mar 05, 2020
6.750
6.790
6.220
6.320
382,868
-0.57(-8.27%)
Mar 04, 2020
7.030
7.030
6.660
6.890
337,562
-0.03(-0.43%)
Mar 03, 2020
7.230
7.340
6.700
6.920
417,768
-0.31(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.