Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	1560	1615	1560	1565	1,539	-20.00(-1.26%)
Mar 28, 2008	1560	1620	1560	1585	1,049	+30.00(+1.93%)
Mar 27, 2008	1565	1588	1550	1555	1,406	+5.00(+0.32%)
Mar 26, 2008	1605	1617	1540	1550	1,394	-61.00(-3.79%)
Mar 25, 2008	1642	1659	1611	1611	1,333	-34.00(-2.07%)
Mar 24, 2008	1660	1660	1610	1645	2,918	+19.00(+1.17%)
Mar 21, 2008	1560	1640	1560	1626	5,427	+0.00(+0.00%)
Mar 20, 2008	1560	1640	1560	1626	5,427	+35.00(+2.20%)
Mar 19, 2008	1600	1615	1582	1591	985	-4.10(-0.26%)
Mar 18, 2008	1515	1608	1515	1595	965	+45.10(+2.91%)
Mar 17, 2008	1481	1570	1481	1550	1,417	+10.00(+0.65%)
Mar 14, 2008	1488	1560	1488	1540	2,020	+15.00(+0.98%)
Mar 13, 2008	1495	1550	1400	1525	2,346	+24.00(+1.60%)
Mar 12, 2008	1518	1540	1490	1501	1,984	-2.22(-0.15%)
Mar 11, 2008	1400	1598	1400	1503	1,367	+78.22(+5.49%)
Mar 10, 2008	1421	1559	1420	1425	899	-21.00(-1.45%)
Mar 07, 2008	1450	1475	1445	1446	2,133	-12.00(-0.82%)
Mar 06, 2008	1554	1554	1455	1458	2,458	-72.00(-4.71%)
Mar 05, 2008	1550	1550	1490	1530	1,524	-5.00(-0.33%)
Mar 04, 2008	1572	1605	1520	1535	2,626	-35.00(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.