Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2399	2424	2350	2413	1,093	+16.00(+0.67%)
Mar 30, 2011	2370	2400	2360	2397	788	+44.00(+1.87%)
Mar 29, 2011	2328	2358	2300	2353	580	+25.00(+1.07%)
Mar 28, 2011	2315	2340	2300	2328	1,041	+13.00(+0.56%)
Mar 25, 2011	2300	2324	2275	2315	671	+15.00(+0.65%)
Mar 24, 2011	2288	2307	2260	2300	603	+8.00(+0.35%)
Mar 23, 2011	2201	2320	2201	2292	1,063	+3.00(+0.13%)
Mar 22, 2011	2222	2296	2200	2289	1,260	+77.00(+3.48%)
Mar 21, 2011	2166	2226	2157	2212	912	+42.00(+1.94%)
Mar 18, 2011	2081	2170	2080	2170	2,545	+112.00(+5.44%)
Mar 17, 2011	2062	2076	2055	2058	599	+11.00(+0.54%)
Mar 16, 2011	2002	2084	1995	2047	1,794	+45.00(+2.25%)
Mar 15, 2011	2047	2065	2000	2002	943	-63.00(-3.05%)
Mar 14, 2011	2127	2150	2060	2065	733	-68.00(-3.19%)
Mar 11, 2011	2132	2159	2070	2133	1,135	+3.00(+0.14%)
Mar 10, 2011	2200	2200	2120	2130	804	-78.00(-3.53%)
Mar 09, 2011	2200	2248	2190	2208	494	+17.00(+0.78%)
Mar 08, 2011	2176	2230	2150	2191	1,165	+26.00(+1.20%)
Mar 07, 2011	2190	2215	2160	2165	996	-10.00(-0.46%)
Mar 04, 2011	2225	2239	2165	2175	779	-35.00(-1.58%)
Mar 03, 2011	2260	2281	2202	2210	2,193	-40.98(-1.82%)
Mar 02, 2011	2251	2275	2230	2251	1,005	-5.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.