Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2890	2890	2800	2800	582	-81.95(-2.84%)
Mar 27, 2013	2775	2906	2770	2882	434	+86.05(+3.08%)
Mar 26, 2013	2798	2805	2775	2796	194	+0.89(+0.03%)
Mar 25, 2013	2801	2809	2678	2795	217	-8.00(-0.29%)
Mar 22, 2013	2811	2830	2797	2803	660	+0.99(+0.04%)
Mar 21, 2013	2826	2850	2793	2802	321	-47.94(-1.68%)
Mar 20, 2013	2870	2870	2820	2850	203	+0.05(+0.00%)
Mar 19, 2013	2810	2934	2800	2850	1,039	+53.64(+1.92%)
Mar 18, 2013	2803	2844	2790	2796	295	-33.74(-1.19%)
Mar 15, 2013	2846	2865	2809	2830	1,062	-28.00(-0.98%)
Mar 14, 2013	2826	2865	2811	2858	576	+29.00(+1.03%)
Mar 13, 2013	2809	2835	2802	2829	262	+28.98(+1.03%)
Mar 12, 2013	2808	2828	2800	2800	170	-26.98(-0.95%)
Mar 11, 2013	2817	2845	2810	2827	509	+11.12(+0.39%)
Mar 08, 2013	2828	2853	2800	2816	1,038	-18.12(-0.64%)
Mar 07, 2013	2818	2875	2760	2834	1,047	+9.00(+0.32%)
Mar 06, 2013	2822	2835	2806	2825	639	+18.75(+0.67%)
Mar 05, 2013	2790	2832	2790	2806	418	-8.75(-0.31%)
Mar 04, 2013	2824	2859	2773	2815	558	-7.45(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.