Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2613	2634	2575	2621	602	+28.97(+1.12%)
Mar 28, 2014	2565	2612	2556	2592	377	+18.48(+0.72%)
Mar 27, 2014	2530	2597	2527	2574	912	+5.43(+0.21%)
Mar 26, 2014	2689	2690	2565	2569	356	-95.75(-3.59%)
Mar 25, 2014	2666	2666	2625	2664	219	+27.30(+1.04%)
Mar 24, 2014	2693	2695	2633	2637	600	-52.77(-1.96%)
Mar 21, 2014	2660	2695	2644	2690	643	+17.79(+0.67%)
Mar 20, 2014	2610	2678	2592	2672	581	+71.15(+2.74%)
Mar 19, 2014	2688	2688	2584	2601	457	-76.04(-2.84%)
Mar 18, 2014	2600	2691	2600	2677	414	+21.89(+0.82%)
Mar 17, 2014	2614	2674	2614	2655	207	+44.00(+1.69%)
Mar 14, 2014	2605	2647	2596	2611	213	+10.02(+0.39%)
Mar 13, 2014	2642	2659	2580	2601	605	-43.96(-1.66%)
Mar 12, 2014	2530	2645	2525	2645	385	+109.89(+4.33%)
Mar 11, 2014	2629	2639	2502	2535	926	-104.95(-3.98%)
Mar 10, 2014	2580	2650	2580	2640	390	+18.90(+0.72%)
Mar 07, 2014	2588	2641	2576	2621	403	+33.14(+1.28%)
Mar 06, 2014	2620	2627	2570	2588	670	-32.04(-1.22%)
Mar 05, 2014	2600	2620	2552	2620	338	+8.40(+0.32%)
Mar 04, 2014	2539	2618	2539	2612	1,134	+111.60(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.