Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4185	4249	4108	4205	1,824	+90.50(+2.20%)
Mar 30, 2022	4047	4120	4047	4115	1,019	+72.23(+1.79%)
Mar 29, 2022	4141	4180	4030	4043	1,778	-57.42(-1.40%)
Mar 28, 2022	4112	4180	3996	4100	969	+19.17(+0.47%)
Mar 25, 2022	4081	4140	4072	4081	726	-6.47(-0.16%)
Mar 24, 2022	3998	4090	3923	4087	567	+114.03(+2.87%)
Mar 23, 2022	3979	4028	3925	3973	969	-8.63(-0.22%)
Mar 22, 2022	3998	4032	3915	3982	1,007	-12.81(-0.32%)
Mar 21, 2022	3997	4000	3904	3995	937	+21.88(+0.55%)
Mar 18, 2022	3948	4034	3856	3973	1,608	+16.29(+0.41%)
Mar 17, 2022	3913	3979	3903	3957	921	+29.67(+0.76%)
Mar 16, 2022	3979	3979	3900	3927	659	-9.72(-0.25%)
Mar 15, 2022	3949	3987	3897	3937	524	-13.22(-0.33%)
Mar 14, 2022	3860	3950	3832	3950	1,088	+85.55(+2.21%)
Mar 11, 2022	3835	3895	3832	3864	423	+2.45(+0.06%)
Mar 10, 2022	3851	3970	3741	3862	640	-26.92(-0.69%)
Mar 09, 2022	3820	3893	3805	3889	455	+75.57(+1.98%)
Mar 08, 2022	3795	3877	3738	3813	970	+53.33(+1.42%)
Mar 07, 2022	3719	3830	3652	3760	932	+60.00(+1.62%)
Mar 04, 2022	3760	3850	3686	3700	674	-77.02(-2.04%)
Mar 03, 2022	3840	3889	3750	3777	692	-66.98(-1.74%)
Mar 02, 2022	3763	3845	3735	3844	1,049	+110.07(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.