Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0085
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
0.0300
0.0300
0.0250
0.0260
199,000
-0.00(-15.31%)
Mar 27, 2013
0.0339
0.0339
0.0270
0.0307
109,727
-0.00(-9.44%)
Mar 26, 2013
0.0270
0.0339
0.0250
0.0339
162,400
+0.01(+35.60%)
Mar 25, 2013
0.0300
0.0300
0.0250
0.0250
91,127
-0.00(-14.97%)
Mar 22, 2013
0.0339
0.0339
0.0294
0.0294
191,250
-0.00(-2.00%)
Mar 21, 2013
0.0300
0.0339
0.0270
0.0300
108,406
-0.00(-0.66%)
Mar 20, 2013
0.0370
0.0370
0.0302
0.0302
692,000
-0.01(-22.56%)
Mar 19, 2013
0.0350
0.0390
0.0350
0.0390
390,255
+0.00(+11.43%)
Mar 18, 2013
0.0400
0.0400
0.0350
0.0350
117,875
-0.00(-12.50%)
Mar 15, 2013
0.0360
0.0480
0.0351
0.0400
646,262
+0.01(+19.40%)
Mar 14, 2013
0.0300
0.0335
0.0262
0.0335
666,000
+0.00(+11.67%)
Mar 13, 2013
0.0335
0.0345
0.0294
0.0300
490,400
-0.00(-3.23%)
Mar 12, 2013
0.0250
0.0310
0.0250
0.0310
606,800
+0.00(+15.24%)
Mar 11, 2013
0.0270
0.0270
0.0223
0.0269
156,100
+0.00(+0.00%)
Mar 08, 2013
0.0251
0.0269
0.0203
0.0269
330,930
-0.00(-6.92%)
Mar 07, 2013
0.0300
0.0300
0.0260
0.0289
176,500
+0.00(+3.21%)
Mar 06, 2013
0.0280
0.0299
0.0280
0.0280
80,000
-0.00(-6.35%)
Mar 05, 2013
0.0300
0.0300
0.0281
0.0299
69,114
-0.00(-0.33%)
Mar 04, 2013
0.0303
0.0303
0.0280
0.0300
159,800
-0.00(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.