Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0032	0.0032	0.0032	0.0032	12,000	+0.00(+0.00%)
Mar 27, 2014		0.0032	0.0032	0.0032	0	-0.00(-8.57%)
Mar 24, 2014	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 21, 2014	0.0025	0.0035	0.0025	0.0035	64,420	+0.00(+40.00%)
Mar 20, 2014	0.0025	0.0025	0.0025	0.0025	106,000	-0.00(-32.43%)
Mar 18, 2014	0.0037	0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Mar 17, 2014	0.0037	0.0037	0.0037	0.0037	15,000	-0.00(-2.63%)
Mar 12, 2014		0.0038	0.0038	0.0038	0	-0.00(-2.56%)
Mar 10, 2014		0.0039	0.0039	0.0039	0	-0.00(-2.50%)
Mar 07, 2014	0.0033	0.0040	0.0033	0.0040	0	+0.00(+21.21%)
Mar 06, 2014	0.0029	0.0033	0.0029	0.0033	105,200	-0.00(-2.94%)
Mar 05, 2014	0.0025	0.0035	0.0025	0.0034	359,100	+0.00(+61.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.