Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0030	0.0055	0.0019	0.0043	38,860,340	+0.00(+48.28%)
Mar 30, 2020	0.0015	0.0035	0.0012	0.0029	53,055,160	+0.00(+190.00%)
Mar 27, 2020	0.0006	0.0016	0.0006	0.0010	48,043,400	+0.00(+150.00%)
Mar 26, 2020	0.0004	0.0004	0.0004	0.0004	14,000	+0.00(+0.00%)
Mar 25, 2020	0.0004	0.0004	0.0004	0.0004	5,000	-0.00(-20.00%)
Mar 24, 2020	0.0004	0.0005	0.0004	0.0005	530,919	+0.00(+25.00%)
Mar 23, 2020	0.0004	0.0004	0.0004	0.0004	100,000	-0.00(-20.00%)
Mar 20, 2020	0.0005	0.0005	0.0005	0.0005	469,600	+0.00(+0.00%)
Mar 19, 2020	0.0005	0.0005	0.0005	0.0005	16,000	+0.00(+0.00%)
Mar 18, 2020	0.0005	0.0005	0.0005	0.0005	774,368	+0.00(+0.00%)
Mar 17, 2020	0.0006	0.0006	0.0005	0.0005	1,894,931	-0.00(-16.67%)
Mar 16, 2020	0.0006	0.0006	0.0006	0.0006	211,000	-0.00(-25.00%)
Mar 13, 2020	0.0008	0.0008	0.0006	0.0008	1,000,000	-0.00(-11.11%)
Mar 11, 2020		0.0009	0.0009	0.0009	0	-0.00(-18.18%)
Mar 10, 2020	0.0007	0.0011	0.0006	0.0011	2,020,000	+0.00(+0.00%)
Mar 05, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Mar 03, 2020		0.0011	0.0011	0.0011	0	+0.00(+57.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.