Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		0.5241	0.5241	0.5241	0	-0.05(-8.57%)
Mar 26, 2013	0.5732	0.5732	0.5732	0.5732	4,000	+0.05(+8.77%)
Mar 25, 2013	0.5270	0.5270	0.5270	0.5270	3,000	+0.00(+0.27%)
Mar 22, 2013	0.5712	0.5712	0.4864	0.5256	37,000	-0.02(-3.03%)
Mar 21, 2013	0.5330	0.5430	0.5330	0.5420	7,500	+0.04(+7.52%)
Mar 20, 2013	0.5010	0.5041	0.5010	0.5041	8,000	+0.03(+6.80%)
Mar 19, 2013	0.4870	0.4870	0.4720	0.4720	5,000	-0.05(-9.39%)
Mar 18, 2013	0.4970	0.5209	0.4870	0.5209	14,220	-0.02(-3.95%)
Mar 15, 2013	0.5423	0.5423	0.5423	0.5423	4,500	-0.04(-6.16%)
Mar 12, 2013		0.5779	0.5779	0.5779	0	+0.03(+4.88%)
Mar 11, 2013	0.5484	0.5510	0.5484	0.5510	1,140	+0.02(+4.49%)
Mar 08, 2013	0.5510	0.5510	0.5273	0.5273	24,400	-0.00(-0.51%)
Mar 07, 2013	0.5350	0.5367	0.5150	0.5300	23,000	-0.01(-1.67%)
Mar 06, 2013	0.5325	0.5410	0.5200	0.5390	22,000	-0.02(-3.35%)
Mar 05, 2013	0.6000	0.6000	0.5475	0.5577	6,100	-0.04(-7.05%)
Mar 04, 2013	0.6370	0.6370	0.6000	0.6000	10,223	-0.05(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.