Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.6008	0.6008	0.5855	0.5855	10,389	-0.00(-0.59%)
Mar 30, 2016	0.6130	0.6130	0.5812	0.5890	5,500	+0.02(+3.42%)
Mar 29, 2016	0.5516	0.5772	0.5500	0.5695	18,500	-0.04(-5.87%)
Mar 28, 2016	0.5808	0.6050	0.5808	0.6050	6,500	+0.02(+3.07%)
Mar 24, 2016		0.5870	0.5870	0.5870	0	-0.02(-3.71%)
Mar 22, 2016		0.6096	0.6096	0.6096	0	+0.01(+1.30%)
Mar 21, 2016	0.5935	0.6018	0.5862	0.6018	13,415	-0.03(-5.42%)
Mar 18, 2016	0.6144	0.6407	0.6144	0.6363	23,500	+0.03(+5.05%)
Mar 17, 2016	0.6480	0.7000	0.6057	0.6057	21,920	-0.03(-4.67%)
Mar 16, 2016	0.6100	0.6354	0.5985	0.6354	10,700	+0.06(+9.68%)
Mar 15, 2016	0.5793	0.5793	0.5793	0.5793	5,400	-0.01(-2.00%)
Mar 14, 2016	0.6100	0.6100	0.5760	0.5911	38,599	-0.01(-1.53%)
Mar 11, 2016	0.6025	0.6025	0.6000	0.6003	7,000	-0.00(-0.37%)
Mar 10, 2016	0.6260	0.6260	0.5994	0.6025	24,750	-0.03(-4.33%)
Mar 09, 2016	0.6286	0.6298	0.6070	0.6298	10,000	-0.03(-4.58%)
Mar 08, 2016	0.6590	0.6600	0.6323	0.6600	20,998	+0.00(+0.20%)
Mar 07, 2016	0.6530	0.6659	0.6340	0.6587	20,800	+0.01(+1.34%)
Mar 04, 2016	0.6314	0.6785	0.6200	0.6500	39,589	+0.03(+5.64%)
Mar 03, 2016	0.6430	0.7342	0.5760	0.6153	111,400	-0.08(-12.10%)
Mar 02, 2016	0.6690	0.7500	0.6690	0.7000	22,450	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.