Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4600	0.4781	0.4210	0.4220	22,298	-0.03(-6.22%)
Mar 27, 2024	0.4500	0.4591	0.4500	0.4500	4,770	+0.00(+0.00%)
Mar 26, 2024	0.4811	0.4811	0.4480	0.4500	8,780	-0.01(-2.47%)
Mar 25, 2024	0.4646	0.4666	0.4460	0.4614	196,856	-0.01(-2.86%)
Mar 22, 2024	0.4530	0.4750	0.4525	0.4750	3,725	+0.01(+2.70%)
Mar 21, 2024	0.4767	0.4767	0.4584	0.4625	16,600	+0.01(+1.69%)
Mar 20, 2024	0.4530	0.4650	0.4390	0.4548	5,550	+0.03(+8.29%)
Mar 19, 2024	0.4506	0.4507	0.4200	0.4200	29,800	-0.05(-9.68%)
Mar 18, 2024	0.4738	0.4875	0.4370	0.4650	9,246	-0.01(-1.48%)
Mar 15, 2024	0.4706	0.4900	0.4706	0.4720	4,212	-0.02(-3.59%)
Mar 14, 2024	0.4660	0.4896	0.4600	0.4896	12,790	+0.04(+9.04%)
Mar 13, 2024	0.4350	0.4550	0.4350	0.4490	59,407	-0.00(-0.62%)
Mar 12, 2024	0.4535	0.4535	0.4518	0.4518	11,600	-0.00(-0.88%)
Mar 11, 2024	0.4765	0.4766	0.4400	0.4558	15,627	-0.03(-5.75%)
Mar 08, 2024	0.4520	0.4836	0.4470	0.4836	27,995	+0.03(+6.47%)
Mar 07, 2024	0.4470	0.4600	0.4470	0.4542	188,647	+0.02(+3.86%)
Mar 06, 2024	0.4550	0.4550	0.4373	0.4373	25,500	-0.01(-1.73%)
Mar 05, 2024	0.4350	0.4530	0.4350	0.4450	16,900	-0.01(-1.98%)
Mar 04, 2024	0.4611	0.4650	0.4540	0.4540	35,584	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.