Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0068	0.0068	0.0063	0.0063	18,482	-0.00(-8.70%)
Mar 27, 2024	0.0062	0.0069	0.0062	0.0069	1,282,924	+0.00(+13.11%)
Mar 26, 2024	0.0060	0.0061	0.0060	0.0061	339,700	-0.00(-3.17%)
Mar 25, 2024	0.0061	0.0063	0.0058	0.0063	71,000	+0.00(+8.62%)
Mar 22, 2024	0.0061	0.0061	0.0058	0.0058	200,025	-0.00(-14.71%)
Mar 21, 2024	0.0065	0.0068	0.0065	0.0068	227,736	+0.00(+19.30%)
Mar 20, 2024	0.0064	0.0065	0.0057	0.0057	160,425	-0.00(-9.52%)
Mar 19, 2024	0.0059	0.0067	0.0059	0.0063	1,110,109	+0.00(+5.00%)
Mar 18, 2024	0.0056	0.0060	0.0056	0.0060	1,620,000	+0.00(+7.14%)
Mar 15, 2024	0.0056	0.0056	0.0056	0.0056	1,501	+0.00(+12.00%)
Mar 14, 2024	0.0055	0.0055	0.0047	0.0050	2,085,100	-0.00(-10.71%)
Mar 12, 2024				0.0056	0	-0.00(-1.75%)
Mar 11, 2024	0.0057	0.0057	0.0057	0.0057	25,500	+0.00(+0.00%)
Mar 08, 2024	0.0058	0.0058	0.0057	0.0057	72,000	-0.00(-12.31%)
Mar 06, 2024				0.0065	0	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.