Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0170	0.0170	0.0109	0.0109	13,697	-0.00(-3.54%)
Mar 29, 2023				0.0113	0	+0.00(+13.00%)
Mar 28, 2023	0.0100	0.0110	0.0095	0.0100	135,870	-0.00(-12.28%)
Mar 27, 2023	0.0109	0.0130	0.0098	0.0114	25,868	+0.00(+1.79%)
Mar 24, 2023	0.0112	0.0112	0.0112	0.0112	14,116	+0.00(+0.00%)
Mar 23, 2023	0.0107	0.0137	0.0097	0.0112	543,023	-0.00(-2.61%)
Mar 22, 2023	0.0123	0.0137	0.0110	0.0115	163,160	-0.00(-15.44%)
Mar 20, 2023				0.0136	70	+0.00(+23.64%)
Mar 17, 2023	0.0138	0.0138	0.0110	0.0110	78,336	-0.00(-18.52%)
Mar 16, 2023	0.0145	0.0145	0.0110	0.0135	40,300	+0.00(+0.00%)
Mar 15, 2023	0.0148	0.0149	0.0120	0.0135	336,200	+0.00(+4.65%)
Mar 14, 2023	0.0120	0.0129	0.0115	0.0129	173,059	+0.00(+12.17%)
Mar 13, 2023	0.0127	0.0132	0.0115	0.0115	37,200	-0.00(-8.00%)
Mar 10, 2023	0.0123	0.0130	0.0115	0.0125	178,031	-0.00(-3.85%)
Mar 09, 2023	0.0115	0.0130	0.0115	0.0130	90,000	+0.00(+0.78%)
Mar 08, 2023	0.0115	0.0129	0.0115	0.0129	61,500	+0.00(+5.74%)
Mar 07, 2023	0.0118	0.0129	0.0118	0.0122	70,000	-0.00(-1.61%)
Mar 06, 2023	0.0110	0.0129	0.0110	0.0124	330,803	+0.00(+4.20%)
Mar 02, 2023				0.0119	0	-0.00(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.