Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
1.940
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
4.170
4.200
4.050
4.110
174,025
+0.00(+0.04%)
Mar 30, 2020
4.125
4.130
4.011
4.109
260,633
-0.10(-2.41%)
Mar 27, 2020
4.060
4.240
4.030
4.210
164,900
+0.05(+1.20%)
Mar 26, 2020
4.200
4.250
4.120
4.160
172,594
-0.06(-1.54%)
Mar 25, 2020
4.100
4.350
4.090
4.225
146,668
+0.31(+8.06%)
Mar 24, 2020
3.780
4.018
3.700
3.910
424,734
+0.33(+9.22%)
Mar 23, 2020
3.630
3.660
3.510
3.580
291,741
-0.09(-2.59%)
Mar 20, 2020
3.880
3.925
3.670
3.675
614,800
-0.10(-2.52%)
Mar 19, 2020
3.530
3.850
3.530
3.770
290,802
+0.36(+10.56%)
Mar 18, 2020
3.420
3.578
3.175
3.410
254,725
-0.46(-11.89%)
Mar 17, 2020
3.728
4.000
3.660
3.870
343,588
-0.11(-2.76%)
Mar 16, 2020
3.740
4.130
3.670
3.980
295,662
-0.38(-8.72%)
Mar 13, 2020
4.385
4.385
4.080
4.360
225,500
+0.17(+3.93%)
Mar 12, 2020
4.275
4.280
4.115
4.195
215,187
-0.40(-8.80%)
Mar 11, 2020
4.777
4.790
4.570
4.600
223,714
-0.33(-6.69%)
Mar 10, 2020
4.928
4.970
4.780
4.930
185,040
+0.14(+3.01%)
Mar 09, 2020
4.803
4.956
4.740
4.786
164,078
-0.16(-3.31%)
Mar 06, 2020
4.840
4.960
4.840
4.950
160,100
-0.08(-1.59%)
Mar 05, 2020
5.060
5.095
5.010
5.030
168,186
-0.09(-1.76%)
Mar 04, 2020
5.110
5.160
5.040
5.120
313,161
+0.04(+0.79%)
Mar 03, 2020
5.085
5.160
5.070
5.080
170,816
+0.05(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.