Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	20.43	20.64	20.37	20.37	953	-0.11(-0.54%)
Mar 30, 2011	20.48	20.48	20.48	20.48	1,990	+0.28(+1.39%)
Mar 29, 2011	20.22	20.22	20.20	20.20	2,700	-0.18(-0.86%)
Mar 25, 2011	20.38	20.38	20.38	20.38	0	+0.02(+0.08%)
Mar 24, 2011	20.40	20.61	20.35	20.36	6,430	+0.04(+0.17%)
Mar 23, 2011	20.32	20.32	20.32	20.32	200	+0.03(+0.17%)
Mar 22, 2011	20.29	20.31	20.29	20.29	1,800	-0.04(-0.18%)
Mar 21, 2011	20.33	20.33	20.33	20.33	400	+0.34(+1.72%)
Mar 18, 2011	19.92	19.98	19.92	19.98	300	+0.48(+2.46%)
Mar 17, 2011	19.50	19.50	19.50	19.50	200	+0.05(+0.23%)
Mar 16, 2011	19.46	19.46	19.46	19.46	100	-0.09(-0.48%)
Mar 15, 2011	19.36	19.55	19.36	19.55	4,600	-0.16(-0.81%)
Mar 10, 2011	19.71	19.71	19.71	19.71	0	-0.90(-4.37%)
Mar 08, 2011	20.61	20.61	20.61	20.61	0	-0.29(-1.39%)
Mar 07, 2011	20.90	20.90	20.90	20.90	200	+0.37(+1.80%)
Mar 03, 2011	20.53	20.53	20.53	20.53	0	-0.21(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.