Canadian Genl Invts (OP: CGRIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2014 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.23(+1.44%) |
| Mar 24, 2014 | 16.00 | 16.00 | 16.00 | 0 | -0.10(-0.62%) | |
| Mar 21, 2014 | 16.09 | 16.10 | 16.09 | 16.10 | 200 | +0.04(+0.26%) |
| Mar 20, 2014 | 16.08 | 16.08 | 16.06 | 16.06 | 1,000 | -0.19(-1.18%) |
| Mar 18, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 50 | +0.05(+0.31%) |
| Mar 13, 2014 | 16.20 | 16.20 | 16.20 | 6 | +0.00(+0.00%) | |
| Mar 12, 2014 | 16.20 | 16.20 | 16.20 | 16.20 | 2,900 | -0.13(-0.81%) |
| Mar 11, 2014 | 16.30 | 16.33 | 16.30 | 16.33 | 400 | +0.15(+0.94%) |
| Mar 04, 2014 | 16.18 | 16.18 | 16.18 | 0 | +0.03(+0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.