Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.025	8.025	7.920	7.920	177,776	-0.12(-1.49%)
Mar 27, 2024	8.155	8.155	8.020	8.040	95,387	-0.07(-0.86%)
Mar 26, 2024	8.300	8.300	8.000	8.110	101,795	+0.04(+0.47%)
Mar 25, 2024	7.890	8.130	7.890	8.072	82,899	+0.04(+0.52%)
Mar 22, 2024	8.100	8.100	8.020	8.030	56,031	-0.07(-0.86%)
Mar 21, 2024	7.840	8.190	7.840	8.100	42,391	+0.11(+1.38%)
Mar 20, 2024	8.005	8.090	7.990	7.990	42,425	-0.12(-1.42%)
Mar 19, 2024	8.080	8.140	8.030	8.105	30,720	-0.08(-1.04%)
Mar 18, 2024	8.142	8.210	8.110	8.190	29,658	+0.02(+0.24%)
Mar 15, 2024	8.166	8.190	8.120	8.170	32,530	+0.07(+0.86%)
Mar 14, 2024	8.220	8.220	8.100	8.100	59,268	-0.17(-2.06%)
Mar 13, 2024	7.980	8.320	7.980	8.270	36,045	+0.01(+0.12%)
Mar 12, 2024	8.000	8.360	8.000	8.260	94,479	+0.07(+0.85%)
Mar 11, 2024	8.210	8.210	8.080	8.190	39,049	+0.11(+1.36%)
Mar 08, 2024	8.090	8.290	7.900	8.080	39,733	-0.31(-3.69%)
Mar 07, 2024	8.100	8.430	8.100	8.390	26,621	-0.06(-0.71%)
Mar 06, 2024	8.400	8.456	8.390	8.450	23,469	+0.18(+2.24%)
Mar 05, 2024	8.200	8.310	8.200	8.265	25,645	-0.02(-0.30%)
Mar 04, 2024	8.345	8.590	8.270	8.290	42,598	-0.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.