Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.304	8.533	8.255	8.508	1,642,736	+0.15(+1.76%)
Mar 29, 2007	8.304	8.427	8.288	8.361	503,534	+0.06(+0.69%)
Mar 28, 2007	8.435	8.533	8.280	8.304	156,168	-0.10(-1.17%)
Mar 27, 2007	8.582	8.582	8.263	8.402	167,395	-0.05(-0.58%)
Mar 26, 2007	8.353	8.574	8.329	8.451	1,083,716	+0.02(+0.19%)
Mar 23, 2007	8.304	8.525	8.214	8.435	1,215,901	+0.29(+3.61%)
Mar 22, 2007	8.165	8.435	8.092	8.141	397,795	-0.01(-0.10%)
Mar 21, 2007	7.986	8.329	7.920	8.149	1,205,825	+0.19(+2.36%)
Mar 20, 2007	7.912	8.043	7.814	7.961	263,894	+0.13(+1.67%)
Mar 19, 2007	7.716	7.847	7.700	7.831	386,040	+0.07(+0.84%)
Mar 16, 2007	7.871	8.059	7.667	7.765	95,420	-0.03(-0.42%)
Mar 15, 2007	7.814	7.969	7.684	7.798	473,263	+0.04(+0.53%)
Mar 14, 2007	7.822	7.888	7.586	7.757	446,386	-0.05(-0.63%)
Mar 13, 2007	8.149	8.157	7.757	7.806	236,641	-0.34(-4.21%)
Mar 12, 2007	8.002	8.157	7.953	8.149	203,710	+0.16(+1.94%)
Mar 09, 2007	8.272	8.280	7.961	7.994	296,566	+0.05(+0.62%)
Mar 08, 2007	7.945	8.092	7.814	7.945	507,751	+0.19(+2.42%)
Mar 07, 2007	7.871	7.880	7.684	7.757	216,474	-0.12(-1.55%)
Mar 06, 2007	7.692	7.912	7.692	7.880	275,309	+0.35(+4.66%)
Mar 05, 2007	7.659	7.855	7.520	7.529	580,769	-0.38(-4.85%)
Mar 02, 2007	7.847	8.165	7.847	7.912	161,877	-0.17(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.