Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.94	20.50	18.98	19.28	776,477	-0.92(-4.54%)
Mar 30, 2015	19.71	20.30	19.61	20.19	460,988	+0.62(+3.19%)
Mar 27, 2015	19.46	19.92	19.33	19.57	476,037	-0.06(-0.30%)
Mar 26, 2015	20.18	20.45	19.35	19.63	620,660	-0.80(-3.91%)
Mar 25, 2015	20.48	20.68	20.10	20.43	499,134	+0.08(+0.41%)
Mar 24, 2015	20.91	21.03	19.75	20.34	760,195	-0.74(-3.52%)
Mar 23, 2015	21.39	21.47	20.90	21.08	796,446	-0.31(-1.44%)
Mar 20, 2015	21.25	21.76	21.25	21.39	703,092	+0.14(+0.67%)
Mar 19, 2015	21.57	21.73	20.98	21.25	877,851	-0.26(-1.20%)
Mar 18, 2015	21.35	21.67	21.10	21.51	762,847	+0.06(+0.27%)
Mar 17, 2015	20.48	21.65	20.38	21.45	2,599,746	+0.97(+4.76%)
Mar 16, 2015	19.50	20.69	19.50	20.48	1,268,848	+1.21(+6.27%)
Mar 13, 2015	19.67	19.69	19.02	19.27	614,958	-0.35(-1.78%)
Mar 12, 2015	19.02	19.73	19.02	19.62	940,752	+0.68(+3.61%)
Mar 11, 2015	19.18	19.18	18.84	18.94	717,964	-0.16(-0.83%)
Mar 10, 2015	19.02	19.30	18.87	19.09	738,817	-0.10(-0.52%)
Mar 09, 2015	18.79	19.44	18.40	19.19	1,000,910	+0.68(+3.69%)
Mar 06, 2015	18.19	18.96	18.16	18.51	1,009,175	+0.39(+2.16%)
Mar 05, 2015	17.39	18.37	17.34	18.12	715,865	+0.72(+4.16%)
Mar 04, 2015	17.28	17.86	17.51	17.39	596,922	-0.12(-0.67%)
Mar 03, 2015	17.63	17.97	17.25	17.51	706,398	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.