Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.25	21.99	20.78	21.58	1,251,411	+0.56(+2.65%)
Mar 28, 2019	20.48	21.10	20.27	21.03	1,866,898	+0.52(+2.52%)
Mar 27, 2019	21.57	21.75	19.64	20.51	3,067,808	-1.04(-4.83%)
Mar 26, 2019	22.21	23.44	20.96	21.55	2,188,455	-1.18(-5.17%)
Mar 25, 2019	21.89	23.23	21.85	22.73	1,500,168	+0.87(+3.99%)
Mar 22, 2019	23.38	23.38	21.71	21.85	1,502,308	-1.95(-8.17%)
Mar 21, 2019	24.27	24.99	23.51	23.80	788,101	-0.67(-2.73%)
Mar 20, 2019	24.44	24.80	23.73	24.47	954,838	+0.03(+0.14%)
Mar 19, 2019	24.70	25.76	24.27	24.43	1,451,305	-0.42(-1.70%)
Mar 18, 2019	24.15	25.03	24.02	24.86	821,443	+0.90(+3.78%)
Mar 15, 2019	23.33	24.49	23.18	23.95	1,219,487	+0.89(+3.85%)
Mar 14, 2019	23.14	23.42	22.72	23.06	711,717	-0.30(-1.30%)
Mar 13, 2019	22.99	23.61	22.90	23.37	685,251	+0.40(+1.73%)
Mar 12, 2019	23.25	24.15	22.65	22.97	1,226,660	-0.26(-1.13%)
Mar 11, 2019	22.72	23.64	22.72	23.23	948,634	+0.84(+3.74%)
Mar 08, 2019	22.10	23.74	22.05	22.40	1,748,831	+0.74(+3.44%)
Mar 07, 2019	22.50	23.11	21.23	21.65	2,137,724	-0.57(-2.55%)
Mar 06, 2019	23.93	23.93	22.15	22.22	2,059,249	-1.70(-7.11%)
Mar 05, 2019	24.03	24.50	23.50	23.92	602,237	-0.09(-0.39%)
Mar 04, 2019	24.54	24.85	23.52	24.01	975,269	-0.57(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.