Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	56.91	57.03	56.72	57.01	587,211	+0.39(+0.68%)
Mar 28, 2019	56.50	56.71	56.28	56.62	525,911	+0.22(+0.39%)
Mar 27, 2019	56.76	56.82	55.99	56.41	793,902	-0.32(-0.57%)
Mar 26, 2019	56.70	56.92	56.42	56.73	622,823	+0.42(+0.74%)
Mar 25, 2019	56.14	56.46	56.00	56.31	948,535	+0.04(+0.07%)
Mar 22, 2019	57.05	57.16	56.24	56.27	1,095,493	-1.01(-1.77%)
Mar 21, 2019	56.42	57.37	56.24	57.29	566,166	+0.62(+1.10%)
Mar 20, 2019	56.58	56.98	56.27	56.66	913,439	+0.03(+0.05%)
Mar 19, 2019	56.65	56.87	56.38	56.64	666,582	+0.13(+0.23%)
Mar 18, 2019	56.38	56.57	56.26	56.50	484,069	+0.08(+0.15%)
Mar 15, 2019	56.17	56.57	56.15	56.42	1,496,336	+0.33(+0.59%)
Mar 14, 2019	56.09	56.20	55.98	56.09	439,785	-0.08(-0.13%)
Mar 13, 2019	55.96	56.38	55.96	56.16	689,051	+0.39(+0.69%)
Mar 12, 2019	55.67	55.92	55.65	55.78	551,399	+0.15(+0.27%)
Mar 11, 2019	54.88	55.63	54.88	55.63	465,300	+0.85(+1.55%)
Mar 08, 2019	54.50	54.82	54.36	54.78	686,174	-0.17(-0.31%)
Mar 07, 2019	55.33	55.37	54.78	54.95	878,708	-0.49(-0.88%)
Mar 06, 2019	55.78	55.82	55.37	55.44	580,114	-0.36(-0.64%)
Mar 05, 2019	55.84	55.96	55.64	55.80	471,348	-0.05(-0.08%)
Mar 04, 2019	56.27	56.29	55.28	55.84	1,339,891	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.