Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.8500	0.8500	0.7700	0.7700	2,000	+0.00(+0.00%)
Mar 28, 2002	0.8500	0.8500	0.7700	0.7700	2,000	-0.15(-16.30%)
Mar 27, 2002	0.9200	0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Mar 26, 2002	0.9200	0.9200	0.9200	0.9200	1,000	+0.00(+0.00%)
Mar 25, 2002	0.9200	0.9200	0.9200	0.9200	5,600	+0.02(+2.22%)
Mar 22, 2002	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 21, 2002	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 20, 2002	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 19, 2002	0.7700	0.8000	0.7700	0.9000	1,200	+0.13(+16.88%)
Mar 18, 2002	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Mar 15, 2002	0.7700	0.7700	0.7700	0.7700	0	-0.02(-2.53%)
Mar 14, 2002	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Mar 13, 2002	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Mar 12, 2002	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Mar 11, 2002	0.7900	0.8000	0.7900	0.7900	1,100	+0.00(+0.00%)
Mar 08, 2002	0.7900	0.7900	0.7900	0.7900	1,100	-0.09(-10.23%)
Mar 07, 2002	0.9500	0.9500	0.8800	0.8800	8,000	-0.11(-11.11%)
Mar 06, 2002	0.9500	0.9900	0.8800	0.9900	19,800	-0.02(-1.98%)
Mar 05, 2002	1.100	1.100	1.010	1.010	6,800	-0.09(-8.18%)
Mar 04, 2002	1.130	1.130	1.060	1.100	14,400	-0.04(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.