Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	20.74	20.90	20.20	20.40	632,149	-0.28(-1.35%)
Mar 29, 2007	21.13	21.13	20.44	20.68	684,320	-0.21(-1.01%)
Mar 28, 2007	20.67	20.95	20.43	20.89	1,188,693	+0.05(+0.24%)
Mar 27, 2007	21.00	21.23	20.80	20.84	593,776	-0.29(-1.37%)
Mar 26, 2007	21.33	21.39	20.92	21.13	706,181	-0.22(-1.03%)
Mar 23, 2007	21.29	21.42	21.08	21.35	499,305	+0.13(+0.61%)
Mar 22, 2007	21.15	21.34	21.01	21.22	682,494	-0.05(-0.24%)
Mar 21, 2007	21.02	21.33	20.74	21.27	733,299	+0.27(+1.29%)
Mar 20, 2007	20.94	21.16	20.83	21.00	479,165	+0.08(+0.38%)
Mar 19, 2007	20.03	20.92	20.03	20.92	1,327,866	+1.00(+5.02%)
Mar 16, 2007	20.17	20.17	19.68	19.92	774,062	-0.26(-1.29%)
Mar 15, 2007	19.39	20.29	19.32	20.18	1,338,607	+0.84(+4.34%)
Mar 14, 2007	19.18	19.47	18.84	19.34	1,004,220	+0.02(+0.10%)
Mar 13, 2007	19.35	19.46	19.23	19.32	812,137	-0.03(-0.16%)
Mar 12, 2007	19.21	19.56	19.18	19.35	957,214	+0.02(+0.10%)
Mar 09, 2007	19.77	19.83	19.29	19.33	672,523	-0.17(-0.87%)
Mar 08, 2007	19.99	19.99	19.45	19.50	911,270	+0.21(+1.09%)
Mar 07, 2007	19.76	20.10	19.29	19.29	2,068,530	-0.17(-0.87%)
Mar 06, 2007	21.98	22.24	19.17	19.46	3,697,122	-1.69(-7.99%)
Mar 05, 2007	20.40	21.25	20.01	21.15	1,220,193	+0.65(+3.17%)
Mar 02, 2007	21.15	21.23	20.44	20.50	1,125,322	-0.85(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.